Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brisanet Participacoes S.A. | BRIT3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.50 | 4.40 | 4.58 | 4.44 |
BRIT3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.83 | 4.58 | 3.80 | 4.11 | 630,200 | 0.64 | 16.71% |
1 Month | 4.30 | 4.58 | 3.79 | 4.12 | 545,205 | 0.17 | 3.95% |
3 Months | 2.97 | 4.62 | 2.83 | 3.84 | 668,891 | 1.50 | 50.51% |
6 Months | 3.11 | 4.62 | 2.83 | 3.59 | 555,768 | 1.36 | 43.73% |
1 Year | 2.40 | 4.62 | 1.95 | 3.21 | 709,731 | 2.07 | 86.25% |
3 Years | 12.87 | 14.34 | 1.74 | 4.32 | 622,646 | -8.40 | -65.27% |
5 Years | 12.87 | 14.34 | 1.74 | 4.32 | 622,646 | -8.40 | -65.27% |
BRIT3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 4.37 | 0.33 | 8.17% | 4.10 | 4.44 | 4.05 | 865,000 |
Apr 30 2024 | 4.04 | 0.04 | 1.00% | 3.99 | 4.10 | 3.92 | 382,900 |
Apr 29 2024 | 4.00 | 0.06 | 1.52% | 3.91 | 4.08 | 3.91 | 266,300 |
Apr 26 2024 | 3.94 | 0.11 | 2.87% | 3.83 | 3.95 | 3.80 | 1,006,600 |
Apr 25 2024 | 3.83 | -0.17 | -4.25% | 4.03 | 4.03 | 3.80 | 661,000 |
Apr 24 2024 | 4.00 | -0.13 | -3.15% | 4.17 | 4.18 | 3.94 | 497,800 |
Apr 23 2024 | 4.13 | -0.09 | -2.13% | 4.21 | 4.21 | 4.10 | 329,600 |
Apr 22 2024 | 4.22 | -0.01 | -0.24% | 4.23 | 4.30 | 4.13 | 550,000 |
Apr 19 2024 | 4.23 | -0.02 | -0.47% | 4.20 | 4.38 | 4.14 | 923,600 |
Apr 18 2024 | 4.25 | 0.40 | 10.39% | 3.94 | 4.25 | 3.93 | 1,236,100 |
Apr 17 2024 | 3.85 | -0.05 | -1.28% | 4.00 | 4.01 | 3.85 | 192,700 |
Apr 16 2024 | 3.90 | 0.02 | 0.52% | 3.88 | 4.03 | 3.80 | 480,200 |
Apr 15 2024 | 3.88 | -0.19 | -4.67% | 4.07 | 4.09 | 3.79 | 732,300 |
Apr 12 2024 | 4.07 | -0.20 | -4.68% | 4.28 | 4.28 | 4.07 | 432,300 |
Apr 11 2024 | 4.27 | 0.06 | 1.43% | 4.24 | 4.33 | 4.22 | 315,800 |
Apr 10 2024 | 4.21 | -0.08 | -1.86% | 4.24 | 4.29 | 4.15 | 341,900 |
Apr 09 2024 | 4.29 | -0.11 | -2.50% | 4.46 | 4.53 | 4.27 | 464,700 |
Apr 08 2024 | 4.40 | -0.04 | -0.90% | 4.44 | 4.47 | 4.30 | 321,600 |
Apr 05 2024 | 4.44 | 0.20 | 4.72% | 4.30 | 4.45 | 4.25 | 358,500 |
Apr 04 2024 | 4.24 | 0.06 | 1.44% | 4.23 | 4.37 | 4.21 | 408,700 |
Apr 03 2024 | 4.18 | -0.19 | -4.35% | 4.40 | 4.40 | 4.16 | 580,000 |