Brisanet Participacoes ON Quote - BRIT3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Brisanet Participacoes S.A. (BRIT3) Share Price

Brisanet Participacoes S.A. (BRIT3)

3.19

-0.04

(-1.24%)

Closed November 23 2:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.20

Bid

3.15

Ask

3.27

Volume

308,600

3.17 Day's Range 3.28

2.83 52 Week Range 4.80

Market Cap

Previous Close

3.23

Open

3.21

Last Trade

Last Trade Time

Financial Volume

R$ 988,754

VWAP

3.204

Average Volume (3m)

339,986

Shares Outstanding

449,094,916

Dividend Yield

-

PE Ratio

8.78

Earnings Per Share (EPS)

0.36

Revenue

1.23B

Net Profit

163.65M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

brisanet.com.br

Headquarters

Pereiro, Ceara, Bra

Founded

-

Brisanet Participacoes S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker BRIT3. The last closing price for Brisanet Participacoes ON was R$3.23. Over the last year, Brisanet Participacoes ON shares have traded in a share price range of R$ 2.83 to R$ 4.80.

Brisanet Participacoes ON currently has 449,094,916 shares outstanding. The market capitalization of Brisanet Participacoes ON is R$1.45 billion. Brisanet Participacoes ON has a price to earnings ratio (PE ratio) of 8.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-3.0303030303	3.3	3.34	3.16	184767	3.25364784	CS
4	0.19	6.3122923588	3.01	3.54	2.99	257639	3.22976259	CS
12	-0.33	-9.34844192635	3.53	3.57	2.93	339986	3.18624544	CS
26	-0.95	-22.8915662651	4.15	4.58	2.93	476269	3.69943228	CS
52	-0.08	-2.43902439024	3.28	4.8	2.83	549640	3.72368887	CS
156	-3.65	-53.2846715328	6.85	7	1.74	586486	3.28494672	CS
260	-9.67	-75.135975136	12.87	14.34	1.74	603724	4.24750671	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Wingsjr

Wingsjr 2 minutes ago

I have almost the same average for all 3 in the 47 YOLO. .58 for FnF and .53 for XRP.
It’s been printing money since the 6th.
🤑🤑🤑🤑🤑🤑

MysticalDwarf46

MysticalDwarf46 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/872f1987-88a9-ef11-b542-001dd8097a1a

SupernovaComet76

SupernovaComet76 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/be2a545a-88a9-ef11-b542-001dd8097a1a

Rodney5

Rodney5 6 minutes ago

mrfence, The companies were forced to write down the Deferred tax assets to make them appear bankrupt. Yes, I understand.

The day of the take down Fannie Mae’s core capital of $47.0 billion and Freddie Mac’s core capital of $37.1 billion Totals $84.1 billion. This amount of core capi

MysticalDwarf46

MysticalDwarf46 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a

MysticDwarf711

MysticDwarf711 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/281b8da5-89a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a

jxyzobrien

jxyzobrien 9 minutes ago

shadow

https://www.youtube.com/watch?v=WTSrUrXh5Ok

maq1214

maq1214 9 minutes ago

I'm surprised new 8k forms have been released

KnightCorsair821

KnightCorsair821 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/1fb0426e-83a9-ef11-b542-001dd8097a1a

MysticDwarf711

MysticDwarf711 12 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9edaaff8-87a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a220bbb-86a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 14 minutes ago

https://investorshub.advfn.com/https-lacdmhowrpowerappsportalsusforumsgeneral-discussion5b9dac10-81a9-ef11-b542-001dd8097a1a-45506

ThunderousDefender5

ThunderousDefender5 14 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a

gregcod

gregcod 15 minutes ago

Alot of positives going in the right direction, but without revenue, we are stagnent..looking for a PR from Burba/Jancik, before christmas, would be nice..We could use a little holiday cheer..In meantime , accumulate says a wise man.

ThunderousDefender5

ThunderousDefender5 17 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a

Freddie bagholder

Freddie bagholder 18 minutes ago

Let’s see if on Monday Scott talks about gses

SupernovaComet76

SupernovaComet76 19 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/03afd689-87a9-ef11-b542-001dd8097a1a

StealthyArcher52

StealthyArcher52 19 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b5f04c58-87a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 19 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c8dad835-84a9-ef11-b542-001dd8097a1a

frrol

frrol 20 minutes ago

He has written against patient over-treatment and philosophically leans "less is more" on drug approvals and prescriptions. I suspect he's not a fan of the risky first-generation Alzheimer MAB therapies. Regardless, he'll make little difference for us and others, he's not radical or nutty.

Brisanet Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions