We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.3 | 45.3 | 45.3 | 1 | 45.3 | DR |
| 4 | 0 | 0 | 45.3 | 45.3 | 45.3 | 1 | 45.3 | DR |
| 12 | -3.1 | -6.40495867769 | 48.4 | 48.4 | 45.3 | 14 | 47.55633803 | DR |
| 26 | 2.18 | 5.05565862709 | 43.12 | 48.4 | 42.38 | 18 | 45.96598394 | DR |
| 52 | 8.06 | 21.6433941998 | 37.24 | 48.4 | 37.24 | 38 | 40.89785055 | DR |
| 156 | -0.09 | -0.198281559815 | 45.39 | 48.4 | 29 | 60 | 38.03648356 | DR |
| 260 | -5.93 | -11.5752488776 | 51.23 | 54.13 | 29 | 58 | 40.74842624 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1738618200 | 45.3 | -1.75 | -3.72 | 45.3 | 45.3 | 45.3 | 1 |
| 1738358940 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1738272540 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1738186140 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1738099740 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1738013340 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737754140 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737667740 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737581340 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737494940 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737408540 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737149340 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737062940 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736976540 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736890140 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736803740 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736544540 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736458140 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736371740 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736285340 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736198940 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1735939740 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1735853340 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1735594140 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1735334940 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1735248540 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1734989340 | 47.05 | -0.8 | -1.67 | 47 | 47.05 | 46.93 | 38 |
| 1734730200 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1734643800 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1734557400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1734471000 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1734384600 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1734125400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1734039000 | 47.85 | -0.55 | -1.14 | 47.85 | 47.85 | 47.85 | 10 |
| 1733952540 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733866140 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 20 |
| 1733779800 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733520600 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733434200 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733347800 | 48.4 | 2.37 | 5.15 | 48.4 | 48.4 | 48.4 | 2 |
| 1733261340 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1733174940 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1732915740 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1732829340 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1732742940 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1732656540 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1732570140 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1732310940 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1732224540 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1732051740 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1731965340 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1731619740 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1731533340 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1731446940 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1731360540 | 46.03 | 0.48 | 1.05 | 46.03 | 46.03 | 46.03 | 3 |
| 1731070800 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1730984400 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1730898000 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1730811600 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
