We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.62450684614 | 43.09 | 43.09 | 42.14 | 275 | 42.47545455 | DR |
| 4 | -0.7 | -1.62450684614 | 43.09 | 43.09 | 42.14 | 275 | 42.47545455 | DR |
| 12 | -2.91 | -6.4238410596 | 45.3 | 45.82 | 42.14 | 145 | 42.65301205 | DR |
| 26 | -3.64 | -7.9078861612 | 46.03 | 48.4 | 42.14 | 73 | 43.1967737 | DR |
| 52 | -0.58 | -1.34977891552 | 42.97 | 48.4 | 42.14 | 45 | 43.73416743 | DR |
| 156 | 4.55 | 12.0243128964 | 37.84 | 48.4 | 29 | 62 | 38.3016512 | DR |
| 260 | -8.84 | -17.2555143471 | 51.23 | 54.13 | 29 | 62 | 40.90420978 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 42.39 | 0 | 0.00 | 42.39 | 42.39 | 42.39 | 0 |
| 1744320600 | 42.39 | 0 | 0.00 | 42.39 | 42.39 | 42.39 | 0 |
| 1744234200 | 42.39 | 0 | 0.00 | 42.39 | 42.39 | 42.39 | 0 |
| 1744147800 | 42.39 | 0 | 0.00 | 42.39 | 42.39 | 42.39 | 0 |
| 1744061400 | 42.39 | -0.47 | -1.10 | 42.14 | 42.64 | 42.14 | 450 |
| 1743802200 | 42.86 | -2.96 | -6.46 | 43.09 | 43.09 | 42.86 | 100 |
| 1743715740 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1743629340 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1743542940 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1743456540 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1743197340 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1743110940 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1743024540 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1742938140 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1742851740 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1742592540 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1742506140 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1742419740 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1742333340 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1742246940 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1741987740 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1741901340 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1741814940 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1741728540 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1741642140 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1741382940 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1741296540 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1741210140 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1740778140 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1740691740 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1740605340 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1740518940 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1740432540 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1740173340 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1740086940 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1740000540 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1739914140 | 45.82 | 0.52 | 1.15 | 45 | 45.82 | 45 | 30 |
| 1739827800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1739568600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1739482200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1739395800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1739309400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1739223000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1738963800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1738877400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1738791000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1738704600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1738618200 | 45.3 | -1.75 | -3.72 | 45.3 | 45.3 | 45.3 | 1 |
| 1738328400 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1738242000 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1738155600 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1738069200 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737982800 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737723600 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737637200 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737550800 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737464400 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737378000 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737118800 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737032400 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736946000 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736859600 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
