Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BTLT39 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 31.55 | -0.07 | -0.22% | 31.90 | 31.90 | 31.18 | 4,791 |
| May 24 2024 | 31.62 | 0.39 | 1.25% | 31.44 | 31.62 | 31.23 | 3,601 |
| May 23 2024 | 31.23 | -0.30 | -0.95% | 31.38 | 31.43 | 31.16 | 13,530 |
| May 22 2024 | 31.53 | 0.35 | 1.12% | 31.41 | 31.53 | 31.38 | 2,887 |
| May 21 2024 | 31.18 | 0.16 | 0.52% | 31.22 | 31.29 | 31.09 | 4,573 |
| May 20 2024 | 31.02 | -0.04 | -0.13% | 31.13 | 31.14 | 30.99 | 52,154 |
| May 17 2024 | 31.06 | -0.36 | -1.15% | 31.20 | 31.25 | 31.06 | 19,629 |
| May 16 2024 | 31.42 | -0.08 | -0.25% | 31.50 | 31.53 | 31.42 | 2,897 |
| May 15 2024 | 31.50 | 0.48 | 1.55% | 31.20 | 31.62 | 31.20 | 36,345 |
| May 14 2024 | 31.02 | 0.06 | 0.19% | 30.87 | 31.03 | 30.87 | 669 |
| May 13 2024 | 30.96 | 0.00 | 0.00% | 30.96 | 31.11 | 30.96 | 4,098 |
| May 10 2024 | 30.96 | -0.07 | -0.23% | 30.90 | 31.02 | 30.86 | 2,134 |
| May 09 2024 | 31.03 | 0.43 | 1.41% | 30.91 | 31.17 | 30.91 | 4,035 |
| May 08 2024 | 30.60 | -0.05 | -0.16% | 30.57 | 30.75 | 30.57 | 8,711 |
| May 07 2024 | 30.65 | 0.11 | 0.36% | 30.75 | 30.75 | 30.65 | 405 |
| May 06 2024 | 30.54 | 0.18 | 0.59% | 30.32 | 30.54 | 30.32 | 3,707 |
| May 03 2024 | 30.36 | -0.15 | -0.49% | 30.39 | 30.42 | 30.28 | 8,182 |
| May 02 2024 | 30.51 | -0.29 | -0.94% | 30.30 | 30.57 | 30.09 | 39,503 |
| Apr 30 2024 | 30.80 | 0.14 | 0.46% | 30.40 | 30.99 | 30.40 | 57,987 |
| Apr 29 2024 | 30.66 | 0.51 | 1.69% | 30.15 | 30.66 | 30.15 | 5,935 |
| Apr 26 2024 | 30.15 | -0.09 | -0.30% | 30.20 | 30.31 | 30.09 | 86,794 |
| Apr 25 2024 | 30.24 | -0.03 | -0.10% | 30.24 | 30.26 | 30.20 | 9,805 |
| Apr 24 2024 | 30.27 | -0.21 | -0.69% | 30.50 | 30.50 | 30.27 | 7,617 |
| Apr 23 2024 | 30.48 | -0.20 | -0.65% | 30.75 | 30.81 | 30.43 | 6,750 |
| Apr 22 2024 | 30.68 | -0.14 | -0.45% | 30.83 | 30.83 | 30.68 | 5,087 |
| Apr 19 2024 | 30.82 | -0.20 | -0.64% | 31.35 | 31.35 | 30.82 | 8,998 |
| Apr 18 2024 | 31.02 | -0.21 | -0.67% | 31.23 | 31.29 | 31.01 | 3,247 |
| Apr 17 2024 | 31.23 | 0.18 | 0.58% | 30.99 | 31.23 | 30.95 | 6,381 |
| Apr 16 2024 | 31.05 | 0.35 | 1.14% | 30.75 | 31.17 | 30.75 | 16,130 |
| Apr 15 2024 | 30.70 | -0.17 | -0.55% | 30.86 | 30.86 | 30.60 | 5,288 |
| Apr 12 2024 | 30.87 | 0.37 | 1.21% | 31.11 | 31.17 | 30.87 | 9,309 |
| Apr 11 2024 | 30.50 | -0.10 | -0.33% | 30.41 | 30.72 | 30.41 | 56,093 |
| Apr 10 2024 | 30.60 | -0.21 | -0.68% | 31.50 | 31.50 | 30.50 | 19,601 |
| Apr 09 2024 | 30.81 | 0.09 | 0.29% | 30.51 | 30.84 | 30.51 | 3,711 |
| Apr 08 2024 | 30.72 | -0.16 | -0.52% | 30.80 | 30.81 | 30.61 | 6,219 |
| Apr 05 2024 | 30.88 | -0.38 | -1.22% | 30.93 | 31.11 | 30.88 | 159,973 |
| Apr 04 2024 | 31.26 | 0.29 | 0.94% | 31.15 | 31.29 | 30.76 | 12,793 |
| Apr 03 2024 | 30.97 | -0.11 | -0.35% | 30.81 | 31.08 | 30.81 | 2,423 |
| Apr 02 2024 | 31.08 | -0.07 | -0.22% | 31.29 | 31.29 | 30.81 | 52,846 |
| Apr 01 2024 | 31.15 | -0.49 | -1.55% | 31.50 | 31.50 | 31.15 | 5,678 |
| Mar 28 2024 | 31.64 | -0.26 | -0.82% | 31.38 | 31.76 | 31.38 | 5,405 |
| Mar 27 2024 | 31.90 | 0.72 | 2.31% | 31.33 | 31.90 | 31.20 | 3,453 |
| Mar 26 2024 | 31.18 | 0.16 | 0.52% | 31.15 | 31.20 | 31.00 | 1,164 |
| Mar 25 2024 | 31.02 | -0.28 | -0.89% | 31.30 | 31.30 | 30.93 | 23,084 |
| Mar 22 2024 | 31.30 | 0.18 | 0.58% | 31.32 | 31.40 | 31.26 | 1,074 |
| Mar 21 2024 | 31.12 | 0.22 | 0.71% | 31.09 | 31.12 | 30.85 | 5,497 |
| Mar 20 2024 | 30.90 | -0.43 | -1.37% | 31.23 | 31.32 | 30.78 | 4,898 |
| Mar 19 2024 | 31.33 | 0.23 | 0.74% | 31.29 | 31.33 | 31.08 | 8,595 |
| Mar 18 2024 | 31.10 | 0.05 | 0.16% | 30.96 | 31.10 | 30.96 | 100,965 |
| Mar 15 2024 | 31.05 | 0.09 | 0.29% | 31.14 | 31.14 | 30.86 | 44,978 |
| Mar 14 2024 | 30.96 | -0.34 | -1.09% | 31.23 | 31.23 | 30.84 | 32,635 |
| Mar 13 2024 | 31.30 | -0.18 | -0.57% | 31.47 | 31.47 | 31.26 | 12,320 |
| Mar 12 2024 | 31.48 | -0.35 | -1.10% | 31.53 | 31.58 | 31.47 | 14,192 |
| Mar 11 2024 | 31.83 | 0.04 | 0.13% | 31.90 | 32.01 | 31.70 | 10,890 |
| Mar 08 2024 | 31.79 | 0.29 | 0.92% | 31.86 | 31.98 | 31.74 | 16,974 |
| Mar 07 2024 | 31.50 | -0.13 | -0.41% | 31.92 | 31.92 | 31.44 | 2,388 |
| Mar 06 2024 | 31.63 | 0.16 | 0.51% | 31.47 | 31.68 | 31.47 | 2,417 |
| Mar 05 2024 | 31.47 | 0.42 | 1.35% | 31.30 | 31.53 | 31.30 | 14,513 |
| Mar 04 2024 | 31.05 | -0.21 | -0.67% | 30.99 | 31.05 | 30.84 | 11,805 |
| Mar 01 2024 | 31.26 | 0.07 | 0.22% | 30.22 | 31.39 | 30.22 | 3,550 |
| Feb 29 2024 | 31.19 | 0.15 | 0.48% | 31.04 | 31.36 | 31.03 | 20,306 |
| Feb 28 2024 | 31.04 | 0.46 | 1.50% | 31.17 | 31.42 | 30.71 | 56,922 |
