BXTC39 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 53.75 | 0.00 | 0.00% | 53.75 | 53.75 | 53.75 | 0 |
Jun 13 2024 | 53.75 | 0.00 | 0.00% | 53.75 | 53.75 | 53.75 | 0 |
Jun 12 2024 | 53.75 | 1.52 | 2.91% | 52.10 | 53.75 | 52.10 | 19 |
Jun 11 2024 | 52.23 | 0.00 | 0.00% | 52.23 | 52.23 | 52.23 | 0 |
Jun 10 2024 | 52.23 | 1.81 | 3.59% | 52.23 | 52.23 | 52.23 | 411 |
Jun 07 2024 | 50.42 | 0.00 | 0.00% | 50.42 | 50.42 | 50.42 | 0 |
Jun 06 2024 | 50.42 | 0.00 | 0.00% | 50.42 | 50.42 | 50.42 | 0 |
Jun 05 2024 | 50.42 | 0.00 | 0.00% | 50.42 | 50.42 | 50.42 | 0 |
Jun 04 2024 | 50.42 | 0.00 | 0.00% | 50.42 | 50.42 | 50.42 | 0 |
Jun 03 2024 | 50.42 | 0.00 | 0.00% | 50.42 | 50.42 | 50.42 | 40 |
May 31 2024 | 50.42 | -0.57 | -1.12% | 50.42 | 50.42 | 50.42 | 10 |
May 29 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
May 28 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
May 27 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
May 24 2024 | 50.99 | -0.13 | -0.25% | 50.99 | 50.99 | 50.99 | 3 |
May 23 2024 | 51.12 | 0.00 | 0.00% | 51.12 | 51.12 | 51.12 | 0 |
May 22 2024 | 51.12 | 0.76 | 1.51% | 51.12 | 51.12 | 51.12 | 500 |
May 21 2024 | 50.36 | -0.39 | -0.77% | 50.36 | 50.36 | 50.36 | 102 |
May 20 2024 | 50.75 | -0.25 | -0.49% | 50.75 | 50.75 | 50.75 | 500 |
May 17 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
May 16 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
May 15 2024 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 50.50 | 216 |
May 14 2024 | 50.50 | 0.64 | 1.28% | 50.50 | 50.50 | 50.50 | 1 |
May 13 2024 | 49.86 | 0.19 | 0.38% | 49.86 | 49.86 | 49.86 | 5 |
May 10 2024 | 49.67 | 0.00 | 0.00% | 49.67 | 49.67 | 49.67 | 0 |
May 09 2024 | 49.67 | 1.08 | 2.22% | 49.67 | 49.67 | 49.67 | 1 |
May 08 2024 | 48.59 | 0.00 | 0.00% | 48.59 | 48.59 | 48.59 | 0 |
May 07 2024 | 48.59 | 0.04 | 0.08% | 48.59 | 48.59 | 48.59 | 1 |
May 06 2024 | 48.55 | 0.00 | 0.00% | 48.55 | 48.55 | 48.55 | 0 |
May 03 2024 | 48.55 | 0.30 | 0.62% | 48.55 | 48.55 | 48.55 | 1 |
May 02 2024 | 48.25 | -0.50 | -1.03% | 48.25 | 48.25 | 48.25 | 3 |
Apr 30 2024 | 48.75 | 0.30 | 0.62% | 48.65 | 48.75 | 48.65 | 2 |
Apr 29 2024 | 48.45 | 0.00 | 0.00% | 48.45 | 48.45 | 48.45 | 0 |
Apr 26 2024 | 48.45 | 0.55 | 1.15% | 48.45 | 48.45 | 48.45 | 1 |
Apr 25 2024 | 47.90 | -0.35 | -0.73% | 47.80 | 47.90 | 47.80 | 7 |
Apr 24 2024 | 48.25 | -1.70 | -3.40% | 48.20 | 48.25 | 48.10 | 12 |
Apr 23 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 49.95 | 0 |
Apr 22 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 49.95 | 0 |
Apr 19 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 49.95 | 0 |
Apr 18 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 49.95 | 0 |
Apr 17 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 49.95 | 0 |
Apr 16 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 49.95 | 0 |
Apr 15 2024 | 49.95 | 0.76 | 1.55% | 49.95 | 49.95 | 49.95 | 1 |
Apr 12 2024 | 49.19 | -0.26 | -0.53% | 49.19 | 49.19 | 49.19 | 1 |
Apr 11 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
Apr 10 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
Apr 09 2024 | 49.45 | 0.16 | 0.32% | 49.45 | 49.45 | 49.45 | 1 |
Apr 08 2024 | 49.29 | 0.00 | 0.00% | 49.29 | 49.29 | 49.29 | 0 |
Apr 05 2024 | 49.29 | 0.00 | 0.00% | 49.29 | 49.29 | 49.29 | 0 |
Apr 04 2024 | 49.29 | -0.81 | -1.62% | 49.80 | 49.80 | 49.29 | 25 |
Apr 03 2024 | 50.10 | -0.30 | -0.60% | 50.10 | 50.10 | 50.10 | 6 |
Apr 02 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
Apr 01 2024 | 50.40 | 1.10 | 2.23% | 50.40 | 50.50 | 50.40 | 9 |
Mar 28 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 49.30 | 0 |
Mar 27 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 49.30 | 0 |
Mar 26 2024 | 49.30 | -0.71 | -1.42% | 49.30 | 49.30 | 49.30 | 1 |
Mar 25 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 50.01 | 0 |
Mar 22 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 50.01 | 0 |
Mar 21 2024 | 50.01 | 0.71 | 1.44% | 50.01 | 50.01 | 50.01 | 101 |
Mar 20 2024 | 49.30 | -0.35 | -0.70% | 49.30 | 49.30 | 49.30 | 30 |
Mar 19 2024 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 49.65 | 0 |
Mar 18 2024 | 49.65 | -0.55 | -1.10% | 49.65 | 49.65 | 49.65 | 102 |