CDW More Historical Data - C1DW34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
CDW Corp (C1DW34)
CDW Corp (C1DW34) Historical

C1DW34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Jun 13 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Jun 12 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Jun 11 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Jun 10 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Jun 07 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Jun 06 2024	58.80	0.00	0.00%	58.80	58.80	58.80	0
Jun 05 2024	58.80	-0.21	-0.36%	58.80	58.80	58.80	180
Jun 04 2024	59.01	0.00	0.00%	59.01	59.01	59.01	0
Jun 03 2024	59.01	0.00	0.00%	59.01	59.01	59.01	0
May 31 2024	59.01	0.00	0.00%	59.01	59.01	59.01	0
May 29 2024	59.01	0.00	0.00%	59.01	59.01	59.01	0
May 28 2024	59.01	0.00	0.00%	59.01	59.01	59.01	0
May 27 2024	59.01	-1.98	-3.25%	59.01	59.01	59.01	4
May 24 2024	60.99	0.00	0.00%	60.99	60.99	60.99	0
May 23 2024	60.99	0.00	0.00%	60.99	60.99	60.99	0
May 22 2024	60.99	2.74	4.70%	59.22	60.99	59.22	5
May 21 2024	58.25	0.00	0.00%	58.25	58.25	58.25	0
May 20 2024	58.25	2.22	3.96%	57.91	58.25	57.91	180
May 17 2024	56.03	0.00	0.00%	56.03	56.03	56.03	0
May 16 2024	56.03	0.00	0.00%	56.03	56.03	56.03	0
May 15 2024	56.03	0.00	0.00%	56.03	56.03	56.03	0
May 14 2024	56.03	0.00	0.00%	56.03	56.03	56.03	0
May 13 2024	56.03	0.00	0.00%	56.03	56.03	56.03	0
May 10 2024	56.03	0.00	0.00%	56.03	56.03	56.03	0
May 09 2024	56.03	0.00	0.00%	56.03	56.03	56.03	0
May 08 2024	56.03	-0.12	-0.21%	55.98	56.03	55.98	277
May 07 2024	56.15	0.29	0.52%	56.15	56.15	56.15	6
May 06 2024	55.86	0.00	0.00%	55.86	55.86	55.86	0
May 03 2024	55.86	-7.04	-11.19%	55.51	55.86	55.51	562
May 02 2024	62.90	0.00	0.00%	62.90	62.90	62.90	0
Apr 30 2024	62.90	0.00	0.00%	62.90	62.90	62.90	0
Apr 29 2024	62.90	0.00	0.00%	62.90	62.90	62.90	0
Apr 26 2024	62.90	0.00	0.00%	62.90	62.90	62.90	0
Apr 25 2024	62.90	-0.30	-0.47%	62.90	62.90	62.90	80
Apr 24 2024	63.20	0.00	0.00%	63.20	63.20	63.20	0
Apr 23 2024	63.20	0.00	0.00%	63.20	63.20	63.20	0
Apr 22 2024	63.20	0.00	0.00%	63.20	63.20	63.20	0
Apr 19 2024	63.20	0.00	0.00%	63.20	63.20	63.20	0
Apr 18 2024	63.20	0.00	0.00%	63.20	63.20	63.20	0
Apr 17 2024	63.20	0.00	0.00%	63.20	63.20	63.20	0
Apr 16 2024	63.20	0.00	0.00%	63.20	63.20	63.20	0
Apr 15 2024	63.20	0.26	0.41%	63.20	63.20	63.20	160
Apr 12 2024	62.94	0.00	0.00%	62.94	62.94	62.94	0
Apr 11 2024	62.94	0.00	0.00%	62.94	62.94	62.94	0
Apr 10 2024	62.94	-1.34	-2.08%	62.94	62.94	62.94	1
Apr 09 2024	64.28	0.00	0.00%	64.28	64.28	64.28	0
Apr 08 2024	64.28	0.00	0.00%	64.28	64.28	64.28	0
Apr 05 2024	64.28	0.00	0.00%	64.28	64.28	64.28	0
Apr 04 2024	64.28	0.00	0.00%	64.28	64.28	64.28	0
Apr 03 2024	64.28	0.20	0.31%	64.28	64.28	64.28	80
Apr 02 2024	64.08	0.00	0.00%	64.08	64.08	64.08	0
Apr 01 2024	64.08	0.00	0.00%	64.08	64.08	64.08	0
Mar 28 2024	64.08	0.54	0.85%	64.08	64.08	64.08	100
Mar 27 2024	63.54	0.00	0.00%	63.54	63.54	63.54	0
Mar 26 2024	63.54	0.24	0.38%	61.44	63.90	61.44	86
Mar 25 2024	63.30	0.00	0.00%	63.30	63.30	63.30	0
Mar 22 2024	63.30	0.00	0.00%	63.30	63.30	63.30	0
Mar 21 2024	63.30	0.95	1.52%	63.30	63.30	63.30	80
Mar 20 2024	62.35	0.00	0.00%	62.35	62.35	62.35	0
Mar 19 2024	62.35	1.15	1.88%	62.35	62.35	62.35	80
Mar 18 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0

Purpose Ether ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions