We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.06182 | -0.040894357346 | 151.17 | 151.8 | 151.17 | 8 | 151.8 | DR |
| 26 | -0.06182 | -0.040894357346 | 151.17 | 151.8 | 151.17 | 8 | 151.8 | DR |
| 52 | -0.06182 | -0.040894357346 | 151.17 | 151.8 | 151.17 | 8 | 151.8 | DR |
| 156 | 20.71818 | 15.8893933584 | 130.39 | 159.33 | 130.39 | 134 | 151.9874539 | DR |
| 260 | 34.55818 | 29.6509480909 | 116.55 | 159.33 | 62.1 | 786 | 114.46749317 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1721942940 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1721856540 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1721770140 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1721683740 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1721424540 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1721338140 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1721251740 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1721165340 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1721078940 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1720819740 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1720733340 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1720646940 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1720560540 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1720474140 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1720214940 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1720128540 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1720042140 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1719955740 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1719869340 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1719610140 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1719523740 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1719437340 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1719350940 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1719264540 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1719005340 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1718918940 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1718832540 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1718746140 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1718659740 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1718400540 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1718314140 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1718227740 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1718141340 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1718054940 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1717795740 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1717709340 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1717622940 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1717536540 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1717450140 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1717190940 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1717018140 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1716931740 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1716845340 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1716586140 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1716499740 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1716413340 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1716326940 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1716240540 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1715981340 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1715894940 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1715808540 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1715722140 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1715635740 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1715376540 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
