We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.76 | -0.403632694248 | 188.29 | 196.08 | 187.53 | 4 | 190.27636364 | DR |
| 12 | -14.06 | -6.97455230914 | 201.59 | 201.59 | 187.53 | 3 | 190.616 | DR |
| 26 | -4.9 | -2.546380502 | 192.43 | 201.59 | 187.53 | 4 | 191.45821429 | DR |
| 52 | 36.36 | 24.0523913475 | 151.17 | 201.59 | 143.97 | 5 | 172.3844898 | DR |
| 156 | 39.31 | 26.5213871272 | 148.22 | 201.59 | 143.97 | 108 | 153.06730274 | DR |
| 260 | 81.96 | 77.6356919579 | 105.57 | 201.59 | 62.1 | 688 | 114.53312235 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1740691740 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1740605340 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1740518940 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1740432540 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1740173340 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1740086940 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1740000540 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1739914140 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1739827740 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1739568540 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1739482140 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1739395740 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1739309340 | 187.53 | 0 | 0.00 | 187.53 | 187.53 | 187.53 | 0 |
| 1739222940 | 187.53 | -8.55 | -4.36 | 187.53 | 187.53 | 187.53 | 2 |
| 1738963740 | 196.08 | 0 | 0.00 | 196.08 | 196.08 | 196.08 | 0 |
| 1738877340 | 196.08 | 7.79 | 4.14 | 196.08 | 196.08 | 196.08 | 3 |
| 1738790940 | 188.29 | -2.39 | -1.25 | 188.29 | 188.29 | 188.29 | 6 |
| 1738704600 | 190.68 | 0 | 0.00 | 190.68 | 190.68 | 190.68 | 0 |
| 1738618200 | 190.68 | 0 | 0.00 | 190.68 | 190.68 | 190.68 | 0 |
| 1738359000 | 190.68 | 0 | 0.00 | 190.68 | 190.68 | 190.68 | 0 |
| 1738272600 | 190.68 | 0 | 0.00 | 190.68 | 190.68 | 190.68 | 0 |
| 1738186200 | 190.68 | 0.6 | 0.32 | 190.68 | 190.68 | 190.68 | 1 |
| 1738099740 | 190.08 | -2.64 | -1.37 | 190.08 | 190.08 | 190.08 | 1 |
| 1738013340 | 192.72 | 0 | 0.00 | 192.72 | 192.72 | 192.72 | 0 |
| 1737754140 | 192.72 | 0 | 0.00 | 192.72 | 192.72 | 192.72 | 0 |
| 1737667740 | 192.72 | 0.29 | 0.15 | 201.59 | 201.59 | 192.72 | 2 |
| 1737581400 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1737495000 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1737408600 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1737149400 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1737063000 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1736976600 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1736890200 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1736803800 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1736544600 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1736458200 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1736371800 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1736285400 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1736199000 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1735939800 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1735853400 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1735594200 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1735335000 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1735248600 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1734989400 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1734730200 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1734643800 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1734557400 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1734471000 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1734384600 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1734125400 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1734039000 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1733952600 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1733866200 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1733779800 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1733520600 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
