We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 2.84810126582 | 3.16 | 3.41 | 3.06 | 2433 | 3.33953425 | DR |
| 4 | 0.59 | 22.1804511278 | 2.66 | 3.41 | 2.63 | 4282 | 3.06122437 | DR |
| 12 | 0.35 | 12.0689655172 | 2.9 | 3.41 | 2.35 | 1662 | 2.98106756 | DR |
| 26 | -0.79 | -19.5544554455 | 4.04 | 4.5 | 2.35 | 1107 | 3.16606021 | DR |
| 52 | 0.6 | 22.641509434 | 2.65 | 4.5 | 2.35 | 1461 | 3.49659339 | DR |
| 156 | 1.47399992 | 82.9954872525 | 1.77600008 | 4.5 | 1.77 | 662 | 3.43160922 | DR |
| 260 | 1.52545592 | 88.4556061913 | 1.72454408 | 4.5 | 1.72454408 | 655 | 3.43146233 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 3.25 | -0.07 | -2.11 | 3.25 | 3.25 | 3.25 | 40 |
| 1745616600 | 3.32 | -0.02 | -0.60 | 3.38 | 3.38 | 3.32 | 2 |
| 1745530200 | 3.34 | 0.28 | 9.15 | 3.34 | 3.41 | 3.33 | 7286 |
| 1745443800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1745357400 | 3.06 | -0.1 | -3.16 | 3.16 | 3.2 | 3.06 | 12 |
| 1744925400 | 3.16 | 0.1 | 3.27 | 3.1 | 3.17 | 3.02 | 23 |
| 1744839000 | 3.06 | -0.12 | -3.77 | 3.22 | 3.23 | 3.06 | 30115 |
| 1744752600 | 3.18 | 0.15 | 4.95 | 3.18 | 3.18 | 3.18 | 100 |
| 1744666200 | 3.0299999 | 0.04 | 1.34 | 3.0299999 | 3.0299999 | 3.0299999 | 1 |
| 1744407000 | 2.99 | -0.01 | -0.33 | 2.95 | 2.99 | 2.95 | 26 |
| 1744320600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744234200 | 3 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 3 | 30100 |
| 1744147800 | 3.0099999 | 0.15 | 5.24 | 3.0099999 | 3.0099999 | 3.0099999 | 100 |
| 1744061400 | 2.86 | -0.03 | -1.04 | 2.77 | 2.89 | 2.77 | 554 |
| 1743802200 | 2.89 | 0.09 | 3.21 | 2.88 | 2.89 | 2.88 | 110 |
| 1743715800 | 2.8 | -0.05 | -1.75 | 2.8 | 2.8 | 2.8 | 10 |
| 1743629400 | 2.85 | 0.22 | 8.37 | 2.79 | 2.85 | 2.79 | 26 |
| 1743542940 | 2.63 | -0.08 | -2.95 | 2.68 | 2.68 | 2.63 | 30 |
| 1743456600 | 2.71 | -0.02 | -0.73 | 2.66 | 2.7799999 | 2.66 | 22 |
| 1743197400 | 2.73 | 0.03 | 1.11 | 2.74 | 2.79 | 2.73 | 1463 |
| 1743111000 | 2.7 | 0.01 | 0.37 | 2.7 | 2.7 | 2.7 | 10 |
| 1743024600 | 2.69 | 0 | 0.00 | 2.75 | 2.75 | 2.69 | 16 |
| 1742938200 | 2.69 | 0.03 | 1.13 | 2.69 | 2.75 | 2.66 | 12 |
| 1742851740 | 2.66 | -0.03 | -1.12 | 2.77 | 2.77 | 2.66 | 22 |
| 1742592600 | 2.69 | 0 | 0.00 | 2.7 | 2.7 | 2.69 | 21 |
| 1742506200 | 2.69 | -0.06 | -2.18 | 2.72 | 2.72 | 2.69 | 57 |
| 1742419800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1742333400 | 2.75 | -0.03 | -1.08 | 2.72 | 2.75 | 2.72 | 25 |
| 1742247000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 8 |
| 1741987800 | 2.7799999 | 0.05 | 1.83 | 2.67 | 2.7799999 | 2.67 | 5 |
| 1741901400 | 2.73 | -0.05 | -1.80 | 2.7799999 | 2.7799999 | 2.73 | 2 |
| 1741814940 | 2.7799999 | 0.09 | 3.35 | 2.79 | 2.79 | 2.7799999 | 27 |
| 1741728600 | 2.69 | -0.18 | -6.27 | 2.75 | 2.75 | 2.69 | 10019 |
| 1741642140 | 2.87 | -0.02 | -0.69 | 2.88 | 2.88 | 2.85 | 958 |
| 1741382940 | 2.89 | 0.28 | 10.73 | 2.84 | 2.89 | 2.79 | 14 |
| 1741296540 | 2.61 | -0.04 | -1.51 | 2.59 | 2.65 | 2.59 | 217 |
| 1741210140 | 2.65 | 0.15 | 6.00 | 2.65 | 2.65 | 2.65 | 200 |
| 1740778200 | 2.5 | 0.02 | 0.81 | 2.49 | 2.5099999 | 2.49 | 118 |
| 1740691740 | 2.48 | 0.02 | 0.81 | 2.41 | 2.49 | 2.41 | 81 |
| 1740605400 | 2.46 | 0.01 | 0.41 | 2.46 | 2.46 | 2.46 | 40 |
| 1740519000 | 2.45 | 0.01 | 0.41 | 2.42 | 2.48 | 2.42 | 202 |
| 1740432540 | 2.44 | 0.05 | 2.09 | 2.35 | 2.44 | 2.35 | 314 |
| 1740173400 | 2.39 | -0.1 | -4.02 | 2.45 | 2.45 | 2.36 | 112 |
| 1740087000 | 2.49 | -0.08 | -3.11 | 2.49 | 2.5 | 2.46 | 275 |
| 1740000540 | 2.57 | 0.05 | 1.98 | 2.5299999 | 2.57 | 2.5299999 | 7 |
| 1739914140 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1 |
| 1739827800 | 2.52 | 0.05 | 2.02 | 2.42 | 2.52 | 2.42 | 269 |
| 1739568600 | 2.47 | -0.07 | -2.76 | 2.56 | 2.56 | 2.47 | 906 |
| 1739482140 | 2.54 | -0.05 | -1.93 | 2.75 | 2.75 | 2.54 | 1063 |
| 1739395740 | 2.59 | -0.16 | -5.82 | 2.67 | 2.67 | 2.59 | 123 |
| 1739309400 | 2.75 | -0.1 | -3.51 | 2.85 | 2.85 | 2.73 | 20 |
| 1739222940 | 2.85 | 0.03 | 1.06 | 2.7599999 | 2.86 | 2.7599999 | 534 |
| 1738963800 | 2.82 | 0.08 | 2.92 | 2.74 | 2.82 | 2.74 | 434 |
| 1738877340 | 2.74 | -0.12 | -4.20 | 2.74 | 2.7599999 | 2.74 | 71 |
| 1738790940 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1738704600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738618200 | 2.86 | -0.01 | -0.35 | 2.9 | 2.9 | 2.86 | 276 |
| 1738358940 | 2.87 | 0 | 0.00 | 2.89 | 2.89 | 2.82 | 1011 |
| 1738272540 | 2.87 | -0.05 | -1.71 | 2.92 | 2.93 | 2.8 | 2544 |
| 1738186200 | 2.92 | -0.05 | -1.68 | 2.98 | 3 | 2.92 | 2330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
