Cognex Corp. Historical Data - C2GN34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cognex Corp. (C2GN34)
Cognex Corp. (C2GN34) Historical

Cognex Corp. (C2GN34)

24.02

0.04

(0.17%)

Closed March 01 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.62	2.64957264957	23.4	24.02	23.4	4	23.685	DR
4	-6.58	-21.5032679739	30.6	30.6	23.4	3	24.57	DR
12	-2.11	-8.07500956755	26.13	30.6	23.4	3	26.54611111	DR
26	-2.11	-8.07500956755	26.13	30.6	23.4	3	26.54611111	DR
52	-0.37	-1.51701517015	24.39	35.14	23.4	122	26.72693499	DR
156	-22.68	-48.5653104925	46.7	46.7	22	29	27.63857524	DR
260	-19.74	-45.1096892139	43.76	46.7	22	29	27.64695467	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778200	24.02	0.04	0.17	24.02	24.02	24.02	1
1740691740	23.98	0.34	1.44	23.98	23.98	23.98	3
1740605340	23.64	0	0.00	23.64	23.64	23.64	0
1740518940	23.64	0	0.00	23.64	23.64	23.64	0
1740432540	23.64	0.24	1.03	23.64	23.64	23.64	7
1740173400	23.4	-0.34	-1.43	23.4	23.4	23.4	2
1740087000	23.74	-2.38	-9.11	23.74	23.74	23.74	1
1740000540	26.12	0	0.00	26.12	26.12	26.12	0
1739914140	26.12	0	0.00	26.12	26.12	26.12	0
1739827740	26.12	0	0.00	26.12	26.12	26.12	0
1739568540	26.12	0	0.00	26.12	26.12	26.12	0
1739482140	26.12	-1.75	-6.28	26.12	26.12	26.12	1
1739395740	27.87	0	0.00	27.87	27.87	27.87	0
1739309340	27.87	0	0.00	27.87	27.87	27.87	0
1739222940	27.87	0	0.00	27.87	27.87	27.87	0
1738963740	27.87	0	0.00	27.87	27.87	27.87	0
1738877340	27.87	0	0.00	27.87	27.87	27.87	0
1738790940	27.87	-2.59	-8.50	30.6	30.6	27.87	3
1738704600	30.46	0	0.00	30.46	30.46	30.46	0
1738618200	30.46	0	0.00	30.46	30.46	30.46	0
1738359000	30.46	0	0.00	30.46	30.46	30.46	0
1738272600	30.46	0	0.00	30.46	30.46	30.46	0
1738186200	30.46	0	0.00	30.46	30.46	30.46	0
1738099800	30.46	0	0.00	30.46	30.46	30.46	0
1738013400	30.46	0	0.00	30.46	30.46	30.46	0
1737754200	30.46	0	0.00	30.46	30.46	30.46	0
1737667800	30.46	0	0.00	30.46	30.46	30.46	0
1737581400	30.46	0	0.00	30.46	30.46	30.46	0
1737495000	30.46	0	0.00	30.46	30.46	30.46	0
1737408600	30.46	1.75	6.10	30.46	30.46	30.46	1
1737149340	28.71	0	0.00	28.71	28.71	28.71	0
1737062940	28.71	0	0.00	28.71	28.71	28.71	0
1736976540	28.71	0	0.00	28.71	28.71	28.71	0
1736890140	28.71	0.62	2.21	28.71	28.71	28.71	1
1736803740	28.09	0	0.00	28.09	28.09	28.09	0
1736544540	28.09	0	0.00	28.09	28.09	28.09	0
1736458140	28.09	0	0.00	28.09	28.09	28.09	0
1736371740	28.09	0.55	2.00	27.03	28.09	27.03	9
1736285400	27.54	0	0.00	27.54	27.54	27.54	0
1736199000	27.54	0	0.00	27.54	27.54	27.54	0
1735939800	27.54	0	0.00	27.54	27.54	27.54	0
1735853400	27.54	0	0.00	27.54	27.54	27.54	0
1735594200	27.54	0	0.00	27.54	27.54	27.54	0
1735335000	27.54	0	0.00	27.54	27.54	27.54	0
1735248600	27.54	0	0.00	27.54	27.54	27.54	0
1734989400	27.54	0	0.00	27.54	27.54	27.54	0
1734730200	27.54	-0.81	-2.86	27.54	27.54	27.54	1
1734643740	28.35	0	0.00	28.35	28.35	28.35	0
1734557340	28.35	0	0.00	28.35	28.35	28.35	0
1734470940	28.35	0	0.00	28.35	28.35	28.35	0
1734384540	28.35	0	0.00	28.35	28.35	28.35	0
1734125340	28.35	0	0.00	28.35	28.35	28.35	0
1734038940	28.35	0	0.00	28.35	28.35	28.35	0

Morguard North American ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions