Cambuci Sa Historical Data - CAMB3T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Brazil
BOV
Cambuci Sa (CAMB3T)
Cambuci Sa (CAMB3T) Historical

Cambuci Sa (CAMB3T)

9.53

0.00

(0.00%)

Closed April 26 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1745616600	9.78	0	0.00	9.78	9.78	9.78	0
1745530200	9.78	-0.05	-0.51	9.77	9.78	9.77	500
1745443740	9.83	-0.13	-1.31	9.82	9.83	9.82	500
1745357400	9.96	0.2	2.05	9.95	9.96	9.95	1000
1744925400	9.76	-0.57	-5.52	9.75	9.76	9.75	1000
1744839000	10.33	0.17	1.67	9.92	10.33	9.92	50400
1744752600	10.16	0	0.00	10.16	10.16	10.16	0
1744666200	10.16	0	0.00	10.16	10.16	10.16	0
1744407000	10.16	0	0.00	10.16	10.16	10.16	0
1744320600	10.16	0	0.00	10.16	10.16	10.16	0
1744234200	10.16	0	0.00	10.16	10.16	10.16	0
1744147800	10.16	0	0.00	10.16	10.16	10.16	0
1744061400	10.16	0	0.00	10.16	10.16	10.16	0
1743802200	10.16	-0.36	-3.42	10.15	10.16	10.15	200
1743715800	10.52	0	0.00	10.52	10.52	10.52	0
1743629400	10.52	0.19	1.84	10.51	10.52	10.51	10000
1743543000	10.33	0	0.00	10.33	10.33	10.33	0
1743456600	10.33	-0.32	-3.00	10.32	10.33	10.32	5000
1743197400	10.65	0	0.00	10.65	10.65	10.65	0
1743111000	10.65	0	0.00	10.65	10.65	10.65	0
1743024600	10.65	-0.24	-2.20	10.64	10.65	10.64	10000
1742938200	10.89	0	0.00	10.89	10.89	10.89	0
1742851800	10.89	0	0.00	10.89	10.89	10.89	0
1742592600	10.89	0	0.00	10.89	10.89	10.89	0
1742506200	10.89	0	0.00	10.89	10.89	10.89	0
1742419800	10.89	0	0.00	10.89	10.89	10.89	0
1742333400	10.89	0	0.00	10.89	10.89	10.89	0
1742247000	10.89	0	0.00	10.89	10.89	10.89	0
1741987800	10.89	0	0.00	10.89	10.89	10.89	0
1741901400	10.89	0	0.00	10.89	10.89	10.89	0
1741815000	10.89	0	0.00	10.89	10.89	10.89	0
1741728600	10.89	0.02	0.18	10.88	10.89	10.88	500
1741642140	10.87	0	0.00	10.87	10.87	10.87	0
1741382940	10.87	0	0.00	10.87	10.87	10.87	0
1741296540	10.87	0	0.00	10.87	10.87	10.87	0
1741210140	10.87	0	0.00	10.87	10.87	10.87	0
1740778140	10.87	0	0.00	10.87	10.87	10.87	0
1740691740	10.87	0	0.00	10.87	10.87	10.87	0
1740605340	10.87	0	0.00	10.87	10.87	10.87	0
1740518940	10.87	0	0.00	10.87	10.87	10.87	0
1740432540	10.87	0	0.00	10.87	10.87	10.87	0
1740173340	10.87	0	0.00	10.87	10.87	10.87	0
1740086940	10.87	0	0.00	10.87	10.87	10.87	0
1740000540	10.87	-0.07	-0.64	10.86	10.87	10.86	50000
1739914200	10.94	0	0.00	10.94	10.94	10.94	0
1739827800	10.94	-0.78	-6.66	11.66	11.67	10.93	1000
1739538000	11.72	0	0.00	11.72	11.72	11.72	0
1739451600	11.72	0	0.00	11.72	11.72	11.72	0
1739365200	11.72	0	0.00	11.72	11.72	11.72	0
1739278800	11.72	0	0.00	11.72	11.72	11.72	0
1739192400	11.72	0	0.00	11.72	11.72	11.72	0
1738933200	11.72	0	0.00	11.72	11.72	11.72	0
1738846800	11.72	0	0.00	11.72	11.72	11.72	0
1738760400	11.72	0	0.00	11.72	11.72	11.72	0
1738674000	11.72	0	0.00	11.72	11.72	11.72	0
1738587600	11.72	0	0.00	11.72	11.72	11.72	0
1738328400	11.72	0	0.00	11.72	11.72	11.72	0
1738242000	11.72	0	0.00	11.72	11.72	11.72	0
1738155600	11.72	0	0.00	11.72	11.72	11.72	0
1738069200	11.72	0	0.00	11.72	11.72	11.72	0
1737982800	11.72	0	0.00	11.72	11.72	11.72	0

Horizon Minerals

Teaminvest Private

The Government of Hong K...

I Grandi Viaggi

Consolidated Zinc

Change Financial

National Housing Finance...

Grupo Casas Bahia ON

Tortoise Energy Independ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions