CAON34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 363.71 | 0.00 | 0.00% | 363.71 | 363.71 | 363.71 | 0 |
May 21 2024 | 363.71 | 0.00 | 0.00% | 363.71 | 363.71 | 363.71 | 0 |
May 20 2024 | 363.71 | 0.00 | 0.00% | 363.71 | 363.71 | 363.71 | 0 |
May 17 2024 | 363.71 | 0.00 | 0.00% | 363.71 | 363.71 | 363.71 | 0 |
May 16 2024 | 363.71 | -0.22 | -0.06% | 363.71 | 363.71 | 363.71 | 478 |
May 15 2024 | 363.93 | 0.00 | 0.00% | 363.93 | 363.93 | 363.93 | 0 |
May 14 2024 | 363.93 | 0.00 | 0.00% | 363.93 | 363.93 | 363.93 | 0 |
May 13 2024 | 363.93 | 0.00 | 0.00% | 363.93 | 363.93 | 363.93 | 0 |
May 10 2024 | 363.93 | 0.00 | 0.00% | 363.93 | 363.93 | 363.93 | 0 |
May 09 2024 | 363.93 | 0.00 | 0.00% | 363.93 | 363.93 | 363.93 | 0 |
May 08 2024 | 363.93 | 2.49 | 0.69% | 363.93 | 363.93 | 363.93 | 106 |
May 07 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
May 06 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
May 03 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
May 02 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
Apr 30 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
Apr 29 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
Apr 26 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
Apr 25 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
Apr 24 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
Apr 23 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
Apr 22 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
Apr 19 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
Apr 18 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
Apr 17 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
Apr 16 2024 | 361.44 | -13.06 | -3.49% | 361.44 | 361.44 | 361.44 | 106 |
Apr 15 2024 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 374.50 | 0 |
Apr 12 2024 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 374.50 | 0 |
Apr 11 2024 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 374.50 | 0 |
Apr 10 2024 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 374.50 | 0 |
Apr 09 2024 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 374.50 | 0 |
Apr 08 2024 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 374.50 | 0 |
Apr 05 2024 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 374.50 | 0 |
Apr 04 2024 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 374.50 | 0 |
Apr 03 2024 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 374.50 | 0 |
Apr 02 2024 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 374.50 | 0 |
Apr 01 2024 | 374.50 | 36.88 | 10.92% | 375.00 | 375.00 | 372.96 | 26 |
Mar 28 2024 | 337.62 | 0.00 | 0.00% | 337.62 | 337.62 | 337.62 | 0 |
Mar 27 2024 | 337.62 | 0.00 | 0.00% | 337.62 | 337.62 | 337.62 | 0 |
Mar 26 2024 | 337.62 | 0.00 | 0.00% | 337.62 | 337.62 | 337.62 | 0 |
Mar 25 2024 | 337.62 | 0.00 | 0.00% | 337.62 | 337.62 | 337.62 | 0 |
Mar 22 2024 | 337.62 | 0.00 | 0.00% | 337.62 | 337.62 | 337.62 | 0 |
Mar 21 2024 | 337.62 | 0.00 | 0.00% | 337.62 | 337.62 | 337.62 | 0 |
Mar 20 2024 | 337.62 | 0.00 | 0.00% | 337.62 | 337.62 | 337.62 | 0 |
Mar 19 2024 | 337.62 | 0.00 | 0.00% | 337.62 | 337.62 | 337.62 | 0 |
Mar 18 2024 | 337.62 | 0.00 | 0.00% | 337.62 | 337.62 | 337.62 | 0 |
Mar 15 2024 | 337.62 | 0.00 | 0.00% | 337.62 | 337.62 | 337.62 | 0 |
Mar 14 2024 | 337.62 | 0.00 | 0.00% | 337.62 | 337.62 | 337.62 | 0 |
Mar 13 2024 | 337.62 | 0.00 | 0.00% | 337.62 | 337.62 | 337.62 | 0 |
Mar 12 2024 | 337.62 | 0.00 | 0.00% | 337.62 | 337.62 | 337.62 | 0 |
Mar 11 2024 | 337.62 | 0.00 | 0.00% | 337.62 | 337.62 | 337.62 | 0 |
Mar 08 2024 | 337.62 | 0.00 | 0.00% | 337.62 | 337.62 | 337.62 | 0 |
Mar 07 2024 | 337.62 | 0.00 | 0.00% | 337.62 | 337.62 | 337.62 | 0 |
Mar 06 2024 | 337.62 | -2.38 | -0.70% | 341.70 | 341.70 | 337.62 | 19 |
Mar 05 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Mar 04 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Mar 01 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Feb 29 2024 | 340.00 | 6.00 | 1.80% | 340.00 | 340.00 | 340.00 | 60 |
Feb 28 2024 | 334.00 | 0.00 | 0.00% | 334.00 | 334.00 | 334.00 | 1 |
Feb 27 2024 | 334.00 | 0.00 | 0.00% | 334.00 | 334.00 | 334.00 | 0 |
Feb 26 2024 | 334.00 | 0.00 | 0.00% | 334.00 | 334.00 | 334.00 | 0 |
Feb 23 2024 | 334.00 | 0.00 | 0.00% | 334.00 | 334.00 | 334.00 | 0 |