We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.99 | -16.5833333333 | 12 | 12 | 10.01 | 400 | 11.005 | CS |
| 12 | -3.14 | -23.8783269962 | 13.15 | 13.15 | 10.01 | 375 | 12.082 | CS |
| 26 | 0.01 | 0.1 | 10 | 19.99 | 9.6 | 324 | 12.78191489 | CS |
| 52 | -4.05 | -28.8051209104 | 14.06 | 19.99 | 9 | 653 | 12.01654655 | CS |
| 156 | -14.51 | -59.176182708 | 24.52 | 24.52 | 9 | 520 | 14.95943149 | CS |
| 260 | -8.64 | -46.327077748 | 18.65 | 45.28 | 9 | 1262 | 22.26645018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1735853340 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1735594140 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1735334940 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1735248540 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1734989340 | 10.01 | -1.99 | -16.58 | 10.01 | 10.01 | 10.01 | 600 |
| 1734730140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734643740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734557340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734470940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734384540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734125340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734038940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733952540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733866140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 200 |
| 1733779740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 400 |
| 1733520540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733434140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733347740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733261340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1733175000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732915800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732829400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732743000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732656600 | 12 | 0.57 | 4.99 | 12 | 12 | 12 | 100 |
| 1732570200 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732311000 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732224600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732051800 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731965400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731619800 | 11.43 | -1.56 | -12.01 | 11.43 | 11.43 | 11.43 | 100 |
| 1731533340 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1731446940 | 12.99 | -0.01 | -0.08 | 11.01 | 12.99 | 11.01 | 300 |
| 1731360600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731101400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731015000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730928600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730842200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730755800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730496600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730410200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730323800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730237400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730151000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729891800 | 13 | -1.22 | -8.58 | 13.15 | 13.15 | 13 | 1200 |
| 1729805340 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1729718940 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1729632540 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1729546140 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1729286940 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1729200540 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1729114140 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1729027740 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1728941340 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1728682140 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1728595740 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1728509340 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1728422940 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 100 |
| 1728306000 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
