We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.69 | -16.1105815062 | 10.49 | 10.49 | 8.8 | 220 | 9.38818182 | CS |
| 26 | -4.35 | -33.0798479087 | 13.15 | 13.15 | 8.8 | 307 | 11.31883721 | CS |
| 52 | -2.2 | -20 | 11 | 19.99 | 8.8 | 289 | 11.84105263 | CS |
| 156 | -10.41 | -54.1905257678 | 19.21 | 19.99 | 8.8 | 492 | 12.95763889 | CS |
| 260 | -7.04 | -44.4444444444 | 15.84 | 45.28 | 8.8 | 1276 | 22.44635365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1745530200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1745443800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1745357400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1744925400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1744839000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1744752600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1744666200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1744407000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1744320600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1744234200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1744147800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1744061400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743802200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743715800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743629400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743543000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743456600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743197400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743111000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1743024600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1742938200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 100 |
| 1742851740 | 8.8 | -1.58 | -15.22 | 8.8 | 8.8 | 8.8 | 600 |
| 1742592600 | 10.38 | -0.02 | -0.19 | 10.38 | 10.38 | 10.38 | 100 |
| 1742506200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1742419800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1742333400 | 10.4 | -0.09 | -0.86 | 10.4 | 10.4 | 10.4 | 200 |
| 1742246940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1741987740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1741901340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1741814940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1741728540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1741642140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1741382940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1741296540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1741210140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1740778140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1740691740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1740605340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1740518940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1740432540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1740173340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1740086940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1740000540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739914140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739827740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739568540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739482140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739395740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739309340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739222940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 100 |
| 1738933200 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738846800 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738760400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738674000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738587600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738328400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738242000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738155600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1738069200 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1737982800 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
