S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties (CEOC11)
Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties (CEOC11) Historical

CEOC11 Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties

45.06

0.05 (0.11%)

Last Updated: 13:49:09

Delayed by 15 minutes

CEOC11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	45.01	-0.39	-0.86%	45.40	45.40	44.80	339
May 17 2024	45.40	0.40	0.89%	45.05	45.48	45.01	265
May 16 2024	45.00	0.00	0.00%	45.00	45.35	44.81	383
May 15 2024	45.00	0.18	0.40%	44.80	45.35	44.80	774
May 14 2024	44.82	-0.17	-0.38%	45.19	45.30	44.81	123
May 13 2024	44.99	0.44	0.99%	44.51	44.99	44.51	942
May 10 2024	44.55	-0.55	-1.22%	45.00	45.00	44.50	1,252
May 09 2024	45.10	-0.50	-1.10%	45.52	45.52	45.01	516
May 08 2024	45.60	-0.54	-1.17%	45.76	46.13	45.60	900
May 07 2024	46.14	-0.19	-0.41%	46.33	46.33	45.51	793
May 06 2024	46.33	0.41	0.89%	45.90	46.36	45.90	510
May 03 2024	45.92	0.57	1.26%	45.26	45.92	45.24	776
May 02 2024	45.35	-0.16	-0.35%	45.39	45.98	45.15	1,109
Apr 30 2024	45.51	0.01	0.02%	45.50	46.02	45.19	1,096
Apr 29 2024	45.50	-0.10	-0.22%	45.40	45.73	45.18	909
Apr 26 2024	45.60	-0.20	-0.44%	45.80	46.01	45.36	578
Apr 25 2024	45.80	0.17	0.37%	45.62	45.89	45.62	249
Apr 24 2024	45.63	-0.47	-1.02%	46.02	46.02	45.51	598
Apr 23 2024	46.10	0.09	0.20%	46.08	46.46	45.80	624
Apr 22 2024	46.01	0.01	0.02%	46.00	46.10	45.80	406
Apr 19 2024	46.00	0.50	1.10%	46.00	46.09	45.97	510
Apr 18 2024	45.50	-0.45	-0.98%	45.57	45.89	45.50	335
Apr 17 2024	45.95	0.38	0.83%	45.57	46.61	45.57	772
Apr 16 2024	45.57	-0.61	-1.32%	46.18	46.75	45.50	821
Apr 15 2024	46.18	0.63	1.38%	45.55	46.20	45.55	496
Apr 12 2024	45.55	-0.64	-1.39%	46.20	46.37	45.51	1,299
Apr 11 2024	46.19	0.19	0.41%	46.03	46.50	45.53	727
Apr 10 2024	46.00	-0.18	-0.39%	46.49	46.50	46.00	233
Apr 09 2024	46.18	0.31	0.68%	45.85	46.85	45.85	498
Apr 08 2024	45.87	-0.30	-0.65%	46.03	46.03	45.51	362
Apr 05 2024	46.17	0.17	0.37%	46.31	46.64	45.99	711
Apr 04 2024	46.00	-0.86	-1.84%	46.86	46.86	46.00	1,871
Apr 03 2024	46.86	0.11	0.24%	46.75	46.92	45.86	1,084
Apr 02 2024	46.75	0.28	0.60%	46.40	46.90	46.40	511
Apr 01 2024	46.47	-0.07	-0.15%	46.54	46.62	46.31	876
Mar 28 2024	46.54	0.44	0.95%	46.10	46.62	46.10	828
Mar 27 2024	46.10	0.47	1.03%	45.78	46.32	45.78	326
Mar 26 2024	45.63	0.00	0.00%	45.65	45.83	44.99	1,291
Mar 25 2024	45.63	-0.56	-1.21%	46.30	46.32	45.60	492
Mar 22 2024	46.19	0.22	0.48%	45.61	46.19	45.60	1,211
Mar 21 2024	45.97	0.32	0.70%	45.90	45.98	45.80	783
Mar 20 2024	45.65	-0.33	-0.72%	45.98	45.99	45.60	1,006
Mar 19 2024	45.98	-0.01	-0.02%	46.00	46.05	45.69	1,658
Mar 18 2024	45.99	0.49	1.08%	45.45	46.00	45.26	1,420
Mar 15 2024	45.50	-1.45	-3.09%	46.99	46.99	44.98	3,095
Mar 14 2024	46.95	0.16	0.34%	46.79	46.99	46.79	493
Mar 13 2024	46.79	-0.17	-0.36%	46.96	46.99	46.33	729
Mar 12 2024	46.96	0.48	1.03%	46.48	46.96	46.17	955
Mar 11 2024	46.48	-0.03	-0.06%	46.51	47.17	46.34	636
Mar 08 2024	46.51	-0.48	-1.02%	46.80	46.80	46.40	818
Mar 07 2024	46.99	0.39	0.84%	46.77	46.99	46.52	942
Mar 06 2024	46.60	-0.13	-0.28%	47.00	47.00	46.60	710
Mar 05 2024	46.73	-0.12	-0.26%	46.62	46.76	46.51	419
Mar 04 2024	46.85	0.09	0.19%	47.00	47.00	46.69	367
Mar 01 2024	46.76	0.14	0.30%	46.61	46.80	46.61	839
Feb 29 2024	46.62	-0.27	-0.58%	46.89	46.99	46.56	860
Feb 28 2024	46.89	-0.06	-0.13%	46.99	46.99	46.55	282
Feb 27 2024	46.95	0.43	0.92%	46.94	47.00	46.51	242
Feb 26 2024	46.52	-0.83	-1.75%	47.36	47.45	46.52	1,857
Feb 23 2024	47.35	-0.11	-0.23%	47.33	47.48	47.03	708
Feb 22 2024	47.46	0.01	0.02%	47.60	47.69	47.40	248
Feb 21 2024	47.45	0.15	0.32%	47.30	47.70	46.98	1,180

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions