Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CognaEducacao SA | COGN3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.04 |
COGN3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COGN3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.04 | -0.03 | -1.45% | 2.07 | 2.08 | 2.04 | 10,155 |
May 16 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.11 | 2.04 | 18,385 |
May 15 2024 | 2.08 | 0.04 | 1.96% | 2.05 | 2.11 | 2.02 | 13,013 |
May 14 2024 | 2.04 | 0.00 | 0.00% | 2.05 | 2.09 | 2.04 | 12,076 |
May 13 2024 | 2.04 | -0.06 | -2.86% | 2.06 | 2.07 | 2.00 | 19,441 |
May 10 2024 | 2.10 | -0.06 | -2.78% | 2.17 | 2.19 | 2.04 | 20,910 |
May 09 2024 | 2.16 | -0.12 | -5.26% | 2.26 | 2.28 | 1.95 | 45,905 |
May 08 2024 | 2.28 | -0.01 | -0.44% | 2.29 | 2.31 | 2.24 | 10,369 |
May 07 2024 | 2.29 | 0.01 | 0.44% | 2.28 | 2.34 | 2.27 | 11,793 |
May 06 2024 | 2.28 | -0.06 | -2.56% | 2.30 | 2.36 | 2.28 | 17,261 |
May 03 2024 | 2.34 | 0.11 | 4.93% | 2.23 | 2.37 | 2.23 | 21,978 |
May 02 2024 | 2.23 | 0.07 | 3.24% | 2.18 | 2.28 | 2.17 | 15,771 |
Apr 30 2024 | 2.16 | -0.04 | -1.82% | 2.24 | 2.24 | 2.16 | 15,801 |
Apr 29 2024 | 2.20 | 0.02 | 0.92% | 2.17 | 2.25 | 2.15 | 11,882 |
Apr 26 2024 | 2.18 | 0.01 | 0.46% | 2.18 | 2.22 | 2.14 | 18,968 |
Apr 25 2024 | 2.17 | 0.19 | 9.60% | 2.00 | 2.23 | 2.00 | 31,457 |
Apr 24 2024 | 1.98 | -0.02 | -1.00% | 2.01 | 2.09 | 1.96 | 17,445 |
Apr 23 2024 | 2.00 | -0.01 | -0.50% | 2.02 | 2.02 | 1.93 | 15,683 |
Apr 22 2024 | 2.01 | 0.04 | 2.03% | 1.97 | 2.01 | 1.93 | 16,062 |