Cpfl Energia Sa Historical Data - CPFE3Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	4.04	11.5428571429	35	35	35	228000	35	CS
26	4.04	11.5428571429	35	35	35	228000	35	CS
52	5.34	15.8456973294	33.7	35	33.7	144000	34.72916667	CS
156	5.34	15.8456973294	33.7	35	33.7	144000	34.72916667	CS
260	5.34	15.8456973294	33.7	35	33.7	144000	34.72916667	CS

Date	Close	Open	High	Low
1745875800	35	35	35	35
1745616600	35	35	35	35
1745530200	35	35	35	35
1745443800	35	35	35	35
1745357400	35	35	35	35
1744925400	35	35	35	35
1744839000	35	35	35	35
1744752600	35	35	35	35
1744666200	35	35	35	35
1744407000	35	35	35	35
1744320600	35	35	35	35
1744234200	35	35	35	35
1744147800	35	35	35	35
1744061400	35	35	35	35
1743802200	35	35	35	35
1743715800	35	35	35	35
1743629400	35	35	35	35
1743543000	35	35	35	35
1743456600	35	35	35	35
1743197400	35	35	35	35
1743111000	35	35	35	35
1743024600	35	35	35	35
1742938200	35	35	35	35
1742851800	35	35	35	35
1742592600	35	35	35	35
1742506200	35	35	35	35
1742419800	35	35	35	35
1742333400	35	35	35	35
1742247000	35	35	35	35
1741987800	35	35	35	35
1741901400	35	35	35	35
1741815000	35	35	35	35
1741728600	35	35	35	35
1741642200	35	35	35	35
1741383000	35	35	35	35
1741296600	35	35	35	35
1741210200	35	35	35	35
1740778200	35	35	35	35
1740691800	35	35	35	35
1740605400	35	35	35	35
1740519000	35	35	35	35
1740432600	35	35	35	35

Hot Features