Volume | 1,894 |
|
|||||
News | - | ||||||
Day High | 77.00 | Low High |
|||||
Day Low | 76.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capitania Reit FOF - Fundo DE Investimento Imobiliario | CPFF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.99 | 76.12 | 77.00 | 76.37 | 76.52 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
125 | 1,894 | 76.44 | 144,775 | - | 61.53 - 81.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:58:35 | 9 | 76.37 | BRL |
News Capitania Reit FOF - Fun...
Forum Capitania Reit FOF - Fun...
No Forum Threads FoundAdd a New Thread
CPFF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.31 | 77.96 | 75.78 | 76.70 | 2,935 | 0.06 | 0.08% |
1 Month | 76.20 | 77.96 | 75.00 | 76.22 | 2,633 | 0.17 | 0.22% |
3 Months | 75.62 | 81.00 | 74.70 | 76.06 | 3,807 | 0.75 | 0.99% |
6 Months | 75.05 | 81.00 | 71.86 | 75.64 | 5,195 | 1.32 | 1.76% |
1 Year | 62.32 | 81.00 | 61.53 | 73.85 | 5,479 | 14.05 | 22.54% |
3 Years | 82.51 | 84.56 | 53.93 | 72.91 | 10,022 | -6.14 | -7.44% |
5 Years | 105.99 | 112.00 | 52.00 | 77.25 | 10,705 | -29.62 | -27.95% |