Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 345 |
|
|||||
| News | - | ||||||
| Day High | 107.25 | Low High |
|||||
| Day Low | 106.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Pacific Kansas City Limited | CPRL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.64 | 0.60% | 107.14 | 14:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.25 | 106.16 | 107.25 | 107.14 | 106.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 345 | 106.45 | 36,726 | - | 70.00 - 114.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:42:19 | 64 | 107.14 | BRL |
News Canadian Pacific Kansas ...
Real-Time news about Canadian Pacific Kansas City Limited (Brazil Bovespa Exchange): 0 recent articles
Forum Canadian Pacific Kansas ...
No Forum Threads FoundAdd a New Thread
CPRL34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.51 | 107.60 | 100.70 | 103.92 | 336 | 5.63 | 5.55% |
| 1 Month | 110.33 | 113.85 | 100.11 | 104.05 | 294 | -3.19 | -2.89% |
| 3 Months | 105.60 | 114.29 | 100.11 | 106.57 | 189 | 1.54 | 1.46% |
| 6 Months | 86.22 | 114.29 | 70.00 | 98.45 | 221 | 20.92 | 24.26% |
| 1 Year | 100.15 | 114.29 | 70.00 | 96.76 | 430 | 6.99 | 6.98% |
| 3 Years | 531.79 | 531.79 | 70.00 | 96.79 | 416 | -424.65 | -79.85% |
| 5 Years | 220.23 | 534.00 | 70.00 | 106.38 | 392 | -113.09 | -51.35% |
Dividends for Canadian Pacific Kansas ... - Last 12 months
No dividends issued between May 12 2023 and May 12 2024
