Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 86 |
|
|||||
| News | - | ||||||
| Day High | 105.42 | Low High |
|||||
| Day Low | 104.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Pacific Kansas City Limited | CPRL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.42 | -2.27% | 104.17 | 14:54:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.42 | 104.17 | 105.42 | 104.17 | 106.59 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 86 | 104.47 | 8,984 | - | 70.00 - 114.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:24:12 | 33 | 104.17 | BRL |
News Canadian Pacific Kansas ...
Real-Time news about Canadian Pacific Kansas City Limited (Brazil Bovespa Exchange): 0 recent articles
Forum Canadian Pacific Kansas ...
No Forum Threads FoundAdd a New Thread
CPRL34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 113.85 | 104.17 | 110.26 | 60 | -5.83 | -5.30% |
| 1 Month | 110.60 | 113.85 | 104.17 | 110.70 | 125 | -6.43 | -5.81% |
| 3 Months | 101.40 | 114.29 | 101.40 | 108.87 | 124 | 2.77 | 2.73% |
| 6 Months | 87.30 | 114.29 | 70.00 | 96.95 | 196 | 16.87 | 19.32% |
| 1 Year | 110.20 | 114.29 | 70.00 | 96.45 | 419 | -6.03 | -5.47% |
| 3 Years | 507.50 | 531.79 | 70.00 | 96.62 | 409 | -403.33 | -79.47% |
| 5 Years | 220.23 | 534.00 | 70.00 | 106.50 | 388 | -116.06 | -52.70% |
Dividends for Canadian Pacific Kansas ... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
