Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Pacific Kansas City Limited | CPRL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.20 | 2.05% | 109.34 | 09:03:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.34 | 109.34 | 109.34 | 107.14 |
CPRL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.74 | 109.34 | 101.74 | 105.03 | 373 | 7.60 | 7.47% |
| 1 Month | 112.53 | 113.85 | 100.11 | 104.14 | 308 | -3.19 | -2.83% |
| 3 Months | 104.96 | 114.29 | 100.11 | 106.59 | 194 | 4.38 | 4.17% |
| 6 Months | 86.00 | 114.29 | 70.00 | 98.58 | 224 | 23.34 | 27.14% |
| 1 Year | 100.15 | 114.29 | 70.00 | 96.81 | 429 | 9.19 | 9.18% |
| 3 Years | 531.79 | 531.79 | 70.00 | 96.82 | 415 | -422.45 | -79.44% |
| 5 Years | 220.23 | 534.00 | 70.00 | 106.38 | 392 | -110.89 | -50.35% |
CPRL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 107.14 | 0.64 | 0.60% | 107.25 | 107.25 | 106.16 | 345 |
| May 09 2024 | 106.50 | 4.03 | 3.93% | 107.50 | 107.60 | 106.50 | 372 |
| May 08 2024 | 102.47 | 0.00 | 0.00% | 102.47 | 102.47 | 102.47 | 0 |
| May 07 2024 | 102.47 | -1.03 | -1.00% | 103.05 | 103.05 | 102.47 | 95 |
| May 06 2024 | 103.50 | 2.30 | 2.27% | 101.74 | 103.50 | 101.74 | 679 |
| May 03 2024 | 101.20 | -0.80 | -0.78% | 101.51 | 104.10 | 100.70 | 199 |
| May 02 2024 | 102.00 | -2.16 | -2.07% | 100.20 | 102.00 | 100.11 | 2,664 |
| Apr 30 2024 | 104.16 | 0.00 | 0.00% | 104.16 | 104.16 | 104.16 | 0 |
| Apr 29 2024 | 104.16 | -0.01 | -0.01% | 104.60 | 104.60 | 104.16 | 11 |
| Apr 26 2024 | 104.17 | -2.42 | -2.27% | 105.42 | 105.42 | 104.17 | 86 |
| Apr 25 2024 | 106.59 | 0.77 | 0.73% | 105.41 | 106.59 | 105.41 | 21 |
| Apr 24 2024 | 105.82 | -7.59 | -6.69% | 108.79 | 108.79 | 105.82 | 62 |
| Apr 23 2024 | 113.41 | 1.43 | 1.28% | 113.85 | 113.85 | 112.86 | 103 |
| Apr 22 2024 | 111.98 | 2.74 | 2.51% | 111.43 | 111.98 | 111.43 | 53 |
| Apr 19 2024 | 109.24 | -1.53 | -1.38% | 110.00 | 110.00 | 109.24 | 62 |
| Apr 18 2024 | 110.77 | 0.88 | 0.80% | 110.14 | 111.43 | 110.12 | 86 |
| Apr 17 2024 | 109.89 | -0.88 | -0.79% | 108.81 | 109.89 | 108.81 | 116 |
| Apr 16 2024 | 110.77 | 0.11 | 0.10% | 109.12 | 111.76 | 109.12 | 182 |
| Apr 15 2024 | 110.66 | 0.94 | 0.86% | 112.53 | 112.53 | 110.44 | 102 |
