S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Canadian Pacific Kansas City Limited (CPRL34)
Canadian Pacific Kansas City Limited (CPRL34) Historical

CPRL34 Canadian Pacific Kansas City Limited

102.65

-0.95 (-0.92%)

Last Updated: 15:37:52

Delayed by 15 minutes

CPRL34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	103.60	-0.46	-0.44%	103.60	103.60	103.60	23
May 21 2024	104.06	-1.44	-1.36%	104.39	104.72	103.84	126
May 20 2024	105.50	0.90	0.86%	105.52	106.00	105.50	72
May 17 2024	104.60	0.70	0.67%	104.63	105.20	104.60	43
May 16 2024	103.90	0.50	0.48%	102.40	104.30	102.40	106
May 15 2024	103.40	-0.77	-0.74%	106.90	106.90	103.40	116
May 14 2024	104.17	-1.65	-1.56%	104.72	105.16	104.17	246
May 13 2024	105.82	-1.32	-1.23%	109.34	109.34	105.82	193
May 10 2024	107.14	0.64	0.60%	107.25	107.25	106.16	345
May 09 2024	106.50	4.03	3.93%	107.50	107.60	106.50	372
May 08 2024	102.47	0.00	0.00%	102.47	102.47	102.47	0
May 07 2024	102.47	-1.03	-1.00%	103.05	103.05	102.47	95
May 06 2024	103.50	2.30	2.27%	101.74	103.50	101.74	679
May 03 2024	101.20	-0.80	-0.78%	101.51	104.10	100.70	199
May 02 2024	102.00	-2.16	-2.07%	100.20	102.00	100.11	2,664
Apr 30 2024	104.16	0.00	0.00%	104.16	104.16	104.16	0
Apr 29 2024	104.16	-0.01	-0.01%	104.60	104.60	104.16	11
Apr 26 2024	104.17	-2.42	-2.27%	105.42	105.42	104.17	86
Apr 25 2024	106.59	0.77	0.73%	105.41	106.59	105.41	21
Apr 24 2024	105.82	-7.59	-6.69%	108.79	108.79	105.82	62
Apr 23 2024	113.41	1.43	1.28%	113.85	113.85	112.86	103
Apr 22 2024	111.98	2.74	2.51%	111.43	111.98	111.43	53
Apr 19 2024	109.24	-1.53	-1.38%	110.00	110.00	109.24	62
Apr 18 2024	110.77	0.88	0.80%	110.14	111.43	110.12	86
Apr 17 2024	109.89	-0.88	-0.79%	108.81	109.89	108.81	116
Apr 16 2024	110.77	0.11	0.10%	109.12	111.76	109.12	182
Apr 15 2024	110.66	0.94	0.86%	112.53	112.53	110.44	102
Apr 12 2024	109.72	-0.39	-0.35%	110.33	111.21	109.72	109
Apr 11 2024	110.11	-1.54	-1.38%	109.89	110.11	109.89	30
Apr 10 2024	111.65	0.22	0.20%	110.44	112.53	110.44	78
Apr 09 2024	111.43	-0.11	-0.10%	110.33	111.43	110.33	107
Apr 08 2024	111.54	1.21	1.10%	111.21	111.65	110.66	147
Apr 05 2024	110.33	1.10	1.01%	109.87	111.10	109.87	57
Apr 04 2024	109.23	-1.86	-1.67%	111.30	111.32	109.23	53
Apr 03 2024	111.09	1.20	1.09%	111.65	111.65	111.09	189
Apr 02 2024	109.89	-1.11	-1.00%	110.66	110.66	109.56	143
Apr 01 2024	111.00	1.20	1.09%	110.60	111.00	110.11	678
Mar 28 2024	109.80	0.76	0.70%	110.10	110.10	109.80	10
Mar 27 2024	109.04	0.00	0.00%	109.04	109.04	109.04	0
Mar 26 2024	109.04	-0.11	-0.10%	108.79	109.98	108.79	43
Mar 25 2024	109.15	-3.05	-2.72%	109.70	110.42	109.15	141
Mar 22 2024	112.20	0.44	0.39%	112.09	112.20	111.21	52
Mar 21 2024	111.76	0.00	0.00%	111.76	111.76	111.76	0
Mar 20 2024	111.76	0.99	0.89%	110.77	111.76	110.77	46
Mar 19 2024	110.77	-1.21	-1.08%	113.30	113.30	110.55	87
Mar 18 2024	111.98	0.00	0.00%	111.98	111.98	111.98	0
Mar 15 2024	111.98	0.66	0.59%	111.76	111.98	111.76	80
Mar 14 2024	111.32	-2.75	-2.41%	113.30	113.30	111.32	81
Mar 13 2024	114.07	2.28	2.04%	114.07	114.07	113.19	148
Mar 12 2024	111.79	0.25	0.22%	111.32	114.29	111.32	126
Mar 11 2024	111.54	-0.77	-0.69%	111.10	111.54	110.66	86
Mar 08 2024	112.31	2.09	1.90%	110.22	112.31	110.22	27
Mar 07 2024	110.22	1.10	1.01%	109.12	110.22	109.12	178
Mar 06 2024	109.12	1.76	1.64%	108.35	109.12	108.35	170
Mar 05 2024	107.36	0.11	0.10%	108.13	108.13	105.71	211
Mar 04 2024	107.25	0.22	0.21%	107.03	107.36	106.04	237
Mar 01 2024	107.03	1.43	1.35%	106.69	107.14	106.59	892
Feb 29 2024	105.60	0.00	0.00%	105.60	105.60	105.60	0
Feb 28 2024	105.60	-1.10	-1.03%	105.60	105.60	105.60	19
Feb 27 2024	106.70	-1.54	-1.42%	106.70	106.70	106.70	19
Feb 26 2024	108.24	0.34	0.32%	107.03	108.68	107.03	160
Feb 23 2024	107.90	1.75	1.65%	107.90	107.90	107.90	1

Canadian Pacific Kansas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions