We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.32558139535 | 1.29 | 1.29 | 1.26 | 133 | 1.2675 | CS |
| 4 | 0.03 | 2.43902439024 | 1.23 | 1.35 | 1.22 | 618 | 1.27294118 | CS |
| 12 | -0.29 | -18.7096774194 | 1.55 | 1.65 | 1.22 | 1558 | 1.42055258 | CS |
| 26 | -1.56 | -55.3191489362 | 2.82 | 2.91 | 1.22 | 1328 | 1.85577724 | CS |
| 52 | -1.84 | -59.3548387097 | 3.1 | 3.8 | 1.22 | 4264 | 2.71978467 | CS |
| 156 | -30.1 | -95.9821428571 | 31.36 | 34.24 | 1.22 | 18059 | 12.69149938 | CS |
| 260 | -78.74 | -98.425 | 80 | 132 | 1.22 | 32038 | 34.66996275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741901340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741814940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 200 |
| 1741728600 | 1.26 | -0.03 | -2.33 | 1.26 | 1.26 | 1.26 | 100 |
| 1741642140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1741382940 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 100 |
| 1741296540 | 1.29 | -0.05 | -3.73 | 1.29 | 1.29 | 1.29 | 100 |
| 1741210200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1740778200 | 1.34 | 0.02 | 1.52 | 1.34 | 1.34 | 1.34 | 200 |
| 1740691740 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740605340 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740518940 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740432540 | 1.32 | -0.03 | -2.22 | 1.32 | 1.32 | 1.32 | 100 |
| 1740173400 | 1.35 | 0.07 | 5.47 | 1.35 | 1.35 | 1.35 | 1700 |
| 1740087000 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 300 |
| 1740000540 | 1.26 | 0.04 | 3.28 | 1.26 | 1.26 | 1.26 | 1000 |
| 1739914200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739827800 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 900 |
| 1739568600 | 1.23 | -0.03 | -2.38 | 1.23 | 1.23 | 1.23 | 2100 |
| 1739482140 | 1.26 | -0.03 | -2.33 | 1.26 | 1.26 | 1.26 | 800 |
| 1739395740 | 1.29 | -0.03 | -2.27 | 1.29 | 1.29 | 1.29 | 3100 |
| 1739309400 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.32 | 1100 |
| 1739222940 | 1.33 | -0.03 | -2.21 | 1.33 | 1.33 | 1.33 | 4600 |
| 1738963800 | 1.36 | -0.03 | -2.16 | 1.36 | 1.36 | 1.36 | 200 |
| 1738877400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1738791000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1738704600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1738618200 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.3899999 | 1.3899999 | 14600 |
| 1738358940 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 600 |
| 1738272540 | 1.42 | 0.03 | 2.16 | 1.42 | 1.42 | 1.42 | 400 |
| 1738186200 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.3899999 | 1.3899999 | 300 |
| 1738099740 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 400 |
| 1738013400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737754200 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.3899999 | 1.3899999 | 1400 |
| 1737667800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737581400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737495000 | 1.42 | -0.07 | -4.70 | 1.42 | 1.42 | 1.42 | 1900 |
| 1737408600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737149400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 700 |
| 1737062940 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736976540 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736890140 | 1.49 | -0.02 | -1.32 | 1.49 | 1.49 | 1.49 | 1600 |
| 1736803740 | 1.51 | -0.06 | -3.82 | 1.51 | 1.51 | 1.51 | 100 |
| 1736544540 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1736458140 | 1.57 | -0.01 | -0.63 | 1.57 | 1.57 | 1.57 | 400 |
| 1736371740 | 1.58 | 0.08 | 5.33 | 1.58 | 1.58 | 1.58 | 100 |
| 1736285400 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 1400 |
| 1736198940 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 400 |
| 1735939740 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 200 |
| 1735853400 | 1.51 | -0.14 | -8.48 | 1.51 | 1.51 | 1.51 | 6200 |
| 1735594140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735334940 | 1.65 | 0.15 | 10.00 | 1.65 | 1.65 | 1.65 | 6000 |
| 1735248540 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 1700 |
| 1734989340 | 1.51 | -0.04 | -2.58 | 1.51 | 1.51 | 1.51 | 1000 |
| 1734730200 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.55 | 100 |
| 1734643800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 200 |
| 1734557400 | 1.53 | -0.02 | -1.29 | 1.53 | 1.53 | 1.53 | 100 |
| 1734470940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 500 |
| 1734384540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
