Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Tecidos Santanense | CTSA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.75 | 2.73 | 2.94 | 2.94 | 2.72 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CTSA3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.54 | 2.96 | 2.50 | 2.69 | 5,850 | 0.40 | 15.75% |
1 Month | 3.09 | 3.09 | 2.50 | 2.74 | 4,050 | -0.15 | -4.85% |
3 Months | 3.58 | 3.70 | 2.50 | 3.00 | 3,353 | -0.64 | -17.88% |
6 Months | 2.30 | 8.05 | 2.05 | 5.16 | 31,978 | 0.64 | 27.83% |
1 Year | 5.01 | 8.05 | 2.05 | 4.76 | 25,299 | -2.07 | -41.32% |
3 Years | 40.48 | 67.20 | 1.35 | 30.86 | 38,681 | -37.54 | -92.74% |
5 Years | 83.04 | 160.00 | 1.35 | 37.21 | 31,742 | -80.10 | -96.46% |
CTSA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2.94 | 0.22 | 8.09% | 2.75 | 2.94 | 2.73 | 21,200 |
Apr 29 2024 | 2.72 | 0.13 | 5.02% | 2.60 | 2.96 | 2.53 | 16,400 |
Apr 26 2024 | 2.59 | 0.06 | 2.37% | 2.62 | 2.63 | 2.50 | 2,400 |
Apr 25 2024 | 2.53 | -0.10 | -3.80% | 2.53 | 2.54 | 2.50 | 600 |
Apr 24 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Apr 23 2024 | 2.63 | 0.02 | 0.77% | 2.54 | 2.63 | 2.54 | 4,000 |
Apr 22 2024 | 2.61 | -0.06 | -2.25% | 2.61 | 2.61 | 2.61 | 3,100 |
Apr 19 2024 | 2.67 | 0.16 | 6.37% | 2.74 | 2.74 | 2.67 | 1,300 |
Apr 18 2024 | 2.51 | -0.10 | -3.83% | 2.61 | 2.61 | 2.51 | 1,400 |
Apr 17 2024 | 2.61 | 0.07 | 2.76% | 2.60 | 2.80 | 2.60 | 3,700 |
Apr 16 2024 | 2.54 | -0.20 | -7.30% | 2.57 | 2.87 | 2.50 | 2,300 |
Apr 15 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
Apr 12 2024 | 2.74 | -0.10 | -3.52% | 2.82 | 2.85 | 2.60 | 22,900 |
Apr 11 2024 | 2.84 | -0.03 | -1.05% | 2.87 | 2.90 | 2.84 | 1,300 |
Apr 10 2024 | 2.87 | -0.06 | -2.05% | 2.93 | 2.93 | 2.86 | 5,300 |
Apr 09 2024 | 2.93 | -0.01 | -0.34% | 2.98 | 2.98 | 2.92 | 3,200 |
Apr 08 2024 | 2.94 | 0.00 | 0.00% | 3.03 | 3.03 | 2.91 | 700 |
Apr 05 2024 | 2.94 | -0.06 | -2.00% | 3.00 | 3.00 | 2.94 | 1,000 |
Apr 04 2024 | 3.00 | -0.02 | -0.66% | 3.01 | 3.01 | 3.00 | 300 |
Apr 03 2024 | 3.02 | -0.04 | -1.31% | 3.08 | 3.09 | 3.01 | 2,900 |
Apr 02 2024 | 3.06 | -0.03 | -0.97% | 3.09 | 3.09 | 3.06 | 100 |