S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario Centro Textil Internacional (CTXT11)
Fundo Invest Imobiliario Centro Textil Internacional (CTXT11) Historical

CTXT11 Fundo Invest Imobiliario Centro Textil Internacional

8.95

0.05 (0.56%)

May 28 2024 - Closed

Delayed by 15 minutes

CTXT11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	8.95	0.05	0.56%	8.77	8.99	8.75	199
May 27 2024	8.90	-0.04	-0.45%	8.77	8.99	8.77	7
May 24 2024	8.94	-0.05	-0.56%	8.99	8.99	8.94	11
May 23 2024	8.99	-0.10	-1.10%	9.09	9.37	8.75	123
May 22 2024	9.09	-0.22	-2.36%	9.29	9.29	8.91	688
May 21 2024	9.31	-0.06	-0.64%	9.35	9.35	9.02	91
May 20 2024	9.37	0.00	0.00%	9.20	9.39	9.03	65
May 17 2024	9.37	-0.02	-0.21%	9.07	9.39	9.02	212
May 16 2024	9.39	0.11	1.19%	9.57	9.57	9.39	4
May 15 2024	9.28	-0.13	-1.38%	9.17	9.39	9.10	137
May 14 2024	9.41	-0.04	-0.42%	9.22	9.43	9.16	109
May 13 2024	9.45	0.01	0.11%	9.21	9.56	9.20	158
May 10 2024	9.44	-0.07	-0.74%	9.20	9.44	9.20	16
May 09 2024	9.51	-0.05	-0.52%	9.21	9.53	9.21	61
May 08 2024	9.56	0.00	0.00%	9.56	9.56	9.20	295
May 07 2024	9.56	0.54	5.99%	9.55	9.62	9.06	542
May 06 2024	9.02	-0.59	-6.14%	9.31	9.58	9.02	252
May 03 2024	9.61	-0.07	-0.72%	9.22	9.61	9.21	32
May 02 2024	9.68	0.12	1.26%	9.58	9.69	9.22	514
Apr 30 2024	9.56	-0.09	-0.93%	8.91	9.62	8.91	205
Apr 29 2024	9.65	-0.07	-0.72%	9.72	9.72	9.24	346
Apr 26 2024	9.72	0.13	1.36%	9.39	9.72	9.37	12
Apr 25 2024	9.59	-0.26	-2.64%	9.50	9.76	9.40	1,109
Apr 24 2024	9.85	0.35	3.68%	9.50	9.85	9.41	986
Apr 23 2024	9.50	0.00	0.00%	9.39	9.93	9.39	180
Apr 22 2024	9.50	0.07	0.74%	9.43	9.50	9.36	274
Apr 19 2024	9.43	0.02	0.21%	9.50	9.50	9.43	52
Apr 18 2024	9.41	-0.11	-1.16%	9.51	9.98	9.41	729
Apr 17 2024	9.52	0.01	0.11%	9.51	9.70	9.51	256
Apr 16 2024	9.51	-0.48	-4.80%	9.81	9.93	9.50	451
Apr 15 2024	9.99	0.01	0.10%	9.99	9.99	9.99	18
Apr 12 2024	9.98	-0.06	-0.60%	10.00	10.00	9.86	71
Apr 11 2024	10.04	0.07	0.70%	10.06	10.06	9.64	72
Apr 10 2024	9.97	-0.17	-1.68%	10.09	10.09	9.70	165
Apr 09 2024	10.14	0.06	0.60%	10.00	10.19	9.81	624
Apr 08 2024	10.08	-0.03	-0.30%	9.96	10.08	9.96	4
Apr 05 2024	10.11	0.16	1.61%	10.11	10.11	10.10	58
Apr 04 2024	9.95	-0.02	-0.20%	9.97	10.12	9.95	146
Apr 03 2024	9.97	-0.22	-2.16%	10.14	10.15	9.97	898
Apr 02 2024	10.19	0.18	1.80%	9.99	10.20	9.99	111
Apr 01 2024	10.01	-0.19	-1.86%	10.20	10.20	10.00	1,655
Mar 28 2024	10.20	0.14	1.39%	10.07	10.43	10.05	798
Mar 27 2024	10.06	-0.43	-4.10%	10.48	10.48	10.06	7
Mar 26 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
Mar 25 2024	10.49	0.04	0.38%	10.49	10.49	10.39	380
Mar 22 2024	10.45	-0.16	-1.51%	10.61	10.61	10.45	8
Mar 21 2024	10.61	0.19	1.82%	10.40	10.62	10.33	200
Mar 20 2024	10.42	-0.12	-1.14%	10.41	10.55	10.33	232
Mar 19 2024	10.54	0.01	0.09%	10.38	10.55	10.38	50
Mar 18 2024	10.53	-0.03	-0.28%	10.40	10.55	10.40	144
Mar 15 2024	10.56	0.11	1.05%	10.54	10.57	10.50	44
Mar 14 2024	10.45	0.05	0.48%	10.43	10.57	10.24	106
Mar 13 2024	10.40	-0.13	-1.23%	10.64	10.64	10.26	94
Mar 12 2024	10.53	-0.08	-0.75%	10.52	10.53	10.52	100
Mar 11 2024	10.61	-0.01	-0.09%	10.62	10.63	10.52	126
Mar 08 2024	10.62	-0.05	-0.47%	10.69	10.69	10.38	14
Mar 07 2024	10.67	0.13	1.23%	10.68	10.68	10.54	62
Mar 06 2024	10.54	-0.17	-1.59%	10.71	10.71	10.54	97
Mar 05 2024	10.71	0.04	0.37%	10.72	10.72	10.64	132
Mar 04 2024	10.67	-0.05	-0.47%	10.72	10.73	10.66	158
Mar 01 2024	10.72	-0.05	-0.46%	10.80	10.80	10.57	106
Feb 29 2024	10.77	-0.02	-0.19%	10.79	10.79	10.64	126

Fundo Invest Imobiliario...

Intesa Sanpaolo

Vitality Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions