Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario - Vbi Cri | CVBI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -0.54% | 94.11 | 17:45:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.62 | 93.50 | 94.94 | 94.11 | 94.62 |
CVBI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.14 | 95.96 | 93.50 | 94.59 | 23,865 | -0.03 | -0.03% |
| 1 Month | 95.94 | 97.50 | 93.50 | 95.66 | 30,560 | -1.83 | -1.91% |
| 3 Months | 92.40 | 97.50 | 91.91 | 95.22 | 28,837 | 1.71 | 1.85% |
| 6 Months | 89.50 | 97.50 | 87.15 | 92.95 | 28,795 | 4.61 | 5.15% |
| 1 Year | 87.46 | 97.74 | 86.52 | 92.23 | 27,960 | 6.65 | 7.60% |
| 3 Years | 105.10 | 106.89 | 83.31 | 95.96 | 30,750 | -10.99 | -10.46% |
| 5 Years | 102.00 | 135.00 | 59.80 | 96.92 | 25,526 | -7.89 | -7.74% |
CVBI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 94.11 | -0.50 | -0.53% | 94.62 | 94.94 | 93.50 | 35,420 |
| Apr 29 2024 | 94.61 | -0.83 | -0.87% | 95.44 | 95.44 | 93.80 | 32,651 |
| Apr 26 2024 | 95.44 | 1.62 | 1.73% | 94.00 | 95.96 | 93.61 | 29,045 |
| Apr 25 2024 | 93.82 | -0.36 | -0.38% | 94.19 | 94.19 | 93.70 | 15,308 |
| Apr 24 2024 | 94.18 | -0.21 | -0.22% | 94.50 | 94.70 | 93.70 | 22,336 |
| Apr 23 2024 | 94.39 | 0.21 | 0.22% | 94.14 | 94.87 | 94.01 | 19,986 |
| Apr 22 2024 | 94.18 | -0.84 | -0.88% | 95.02 | 95.28 | 94.00 | 19,019 |
| Apr 19 2024 | 95.02 | 0.49 | 0.52% | 94.48 | 96.00 | 94.20 | 43,008 |
| Apr 18 2024 | 94.53 | -0.30 | -0.32% | 94.83 | 95.47 | 94.30 | 14,533 |
| Apr 17 2024 | 94.83 | -1.06 | -1.11% | 95.93 | 96.15 | 94.63 | 17,350 |
| Apr 16 2024 | 95.89 | 0.89 | 0.94% | 95.19 | 96.00 | 94.86 | 26,057 |
| Apr 15 2024 | 95.00 | -1.25 | -1.30% | 96.27 | 96.60 | 94.99 | 68,147 |
| Apr 12 2024 | 96.25 | 0.45 | 0.47% | 96.36 | 96.96 | 95.89 | 29,174 |
| Apr 11 2024 | 95.80 | -0.48 | -0.50% | 96.25 | 96.38 | 95.78 | 15,281 |
| Apr 10 2024 | 96.28 | 0.20 | 0.21% | 96.08 | 96.33 | 95.85 | 18,173 |
| Apr 09 2024 | 96.08 | -1.40 | -1.44% | 96.01 | 96.17 | 95.50 | 23,796 |
| Apr 08 2024 | 97.48 | 1.03 | 1.07% | 96.45 | 97.50 | 96.45 | 21,215 |
| Apr 05 2024 | 96.45 | -0.10 | -0.10% | 96.55 | 97.00 | 95.60 | 88,724 |
| Apr 04 2024 | 96.55 | 0.25 | 0.26% | 96.20 | 96.99 | 95.61 | 22,830 |
| Apr 03 2024 | 96.30 | -0.70 | -0.72% | 97.00 | 97.19 | 96.00 | 43,720 |
| Apr 02 2024 | 97.00 | 1.06 | 1.10% | 95.94 | 97.20 | 95.94 | 40,843 |
| Apr 01 2024 | 95.94 | 0.79 | 0.83% | 95.15 | 97.41 | 95.07 | 99,654 |
