Volume | 26,600 |
|
|||||
News | - | ||||||
Day High | 95.17 | Low High |
|||||
Day Low | 94.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario - Vbi Cri | CVBI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.77 | 94.30 | 95.17 | 94.92 | 94.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,618 | 26,600 | 94.83 | 2,522,584 | - | 87.15 - 97.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:34 | 1 | 94.92 | BRL |
News Fundo DE Investimento Im...
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
CVBI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.55 | 95.21 | 93.01 | 94.63 | 28,620 | 0.37 | 0.39% |
1 Month | 94.14 | 95.99 | 93.01 | 94.73 | 27,005 | 0.78 | 0.83% |
3 Months | 95.32 | 97.50 | 93.01 | 95.28 | 29,567 | -0.40 | -0.42% |
6 Months | 90.21 | 97.50 | 87.15 | 93.36 | 28,982 | 4.71 | 5.22% |
1 Year | 89.90 | 97.74 | 87.15 | 92.56 | 28,044 | 5.02 | 5.58% |
3 Years | 104.90 | 105.95 | 83.31 | 95.76 | 30,713 | -9.98 | -9.51% |
5 Years | 102.00 | 135.00 | 59.80 | 96.89 | 25,558 | -7.08 | -6.94% |