ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo DE Investimento Imobiliario - Vbi Cri

Fundo DE Investimento Imobiliario - Vbi Cri (CVBI11)

86.00
1.69
(2.00%)
Closed April 26 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
85.04
Bid
0.00
Ask
0.00
Volume
30,901
83.35 Day's Range 86.80
72.20 52 Week Range 96.43
Previous Close
84.31
Open
84.98
Last Trade
60
@
85.04
Last Trade Time
Average Volume (3m)
20,990
Financial Volume
R$ 2,631,220
VWAP
85.15

CVBI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.712.0520820832883.3386.883.252224285.05823544FU
41.441.7224880382883.686.881.152048083.76923819FU
127.179.2076537819477.8786.874.852099082.00992992FU
261.541.8443113772583.588.1972.22519681.64490753FU
52-9.15-9.7144070495894.1996.4372.22604787.59683188FU
156-16.2-16.001580403101.24102.372.22786390.86183018FU
2602.653.2164097584782.39111.4172.22758695.11392942FU

CVBI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 85.04
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 72.20 to R$ 96.43 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CASH3Meliuz S.A
R$ 6.08
(17.37%)
9.16M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.70
(13.85%)
100
MRFG3Marfrig Global Foods S.A
R$ 22.90
(8.84%)
9.08M
PMAM3Paranapanema Sa
R$ 2.23
(8.25%)
1.84M
TUPY3Tupy Sa
R$ 22.75
(6.06%)
1.68M
AZUL4AZUL SA
R$ 1.96
(-18.33%)
282.17M
BALM3Baumer Sa
R$ 14.04
(-14.39%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
10.89M
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-7.24%)
100
GFSA3Gafisa S.A.
R$ 1.56
(-6.02%)
5.76M
AZUL4AZUL SA
R$ 1.96
(-18.33%)
282.17M
CRFB3Carrefour Bron
R$ 8.60
(-0.69%)
65.2M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(-1.23%)
64.74M
COGN3CognaEducacao SA
R$ 2.50
(-0.40%)
37.94M
ITSA4Itausa Investimentos Itau SA
R$ 10.58
(-0.188679%)
35.8M

Discussion

View Full Feed
Chartmaster Chartmaster 2 minutes ago
Cybercab 2026 and bullish chart says Elon and TSLA will be back above 400 very soon!
TSLA
Soog Soog 3 minutes ago
I do exactly the same. When he posts, I buy !!
BIEL
louieforpar louieforpar 4 minutes ago
Wait, they didn't applaud the Rapist?
Seminole Red Seminole Red 4 minutes ago
'Taxpayers deserve answers': Trump's new US attorney for Los Angeles says billions meant for the homeless has gone 'missing' — is it fraud or just bad bookkeeping?

https://www.msn.com/en-us/news/us/taxpayers-deserve-answers-trump-s-new-us-attorney-for-los-angeles-says-billions-meant-f
Chartmaster Chartmaster 5 minutes ago
How can you be bearish when the chart has bottomed with a KR week and price has popped on that earnings miss? TSLA is going back above 400 very soon!
TSLA
l2 hunter l2 hunter 5 minutes ago
Looks like NWPN close before start. Something big is cooking.
NWPN
Truenorth2016 Truenorth2016 5 minutes ago
So companies are never allowed to dilute dino? then what is the purpose of getting on the stock market? NASDAQ stocks do it waaaay more than I see in OTC and no one has a problem with it ....The purpose of dilutiong is for the benefit of the company....this stock never had any reverse splits and alw
GCAN
Monksdream Monksdream 6 minutes ago
IMMP under $2
IMMP
frankyahoo frankyahoo 7 minutes ago
These guys do multiple offerings on news. They are notorious for this. Be careful. I have shares not shorting it. Just fyi. GL to all.$BCTX 
BCTX
NorCalTommy NorCalTommy 9 minutes ago
Trans- we all know about your trust in NB mgmt ..... cuz you've told us 4,267 times (in the last month)........ but you are still here gracing the board and providing such sage advice and endless research to assist investors..... even after being done THAT WRONG!!! what a selfless warrior!! some pe
NB
The Danish Dude The Danish Dude 9 minutes ago
Why the April 23, 2025 DrugBank Update for DCVax-L Signals Imminent UK MHRA Approval, Not Rejection or Orbis

On April 23, 2025, DrugBank Canada updated the entry for DCVax-L (Murcidencel).

https://i.ibb.co/F44pCWF6/IMG-1721.jpg

This was the first update s
IMG NWBO
Monksdream Monksdream 9 minutes ago
MIST under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/hmpbjIMG_6298.gif
Myth Myth 10 minutes ago
nice cover of an old earworm.....love that song..
Truenorth2016 Truenorth2016 10 minutes ago
Im in another stock with over 4 BIL shares outstanding and trust me big players about to run it up from 000's.....My point is people making a big deal about a CEO that added shares...Well its business....This is the purpose of being on the stock market......I have never seen a company get on the sto
GCAN
janetcanada janetcanada 10 minutes ago
Core Gaming, Inc. Enters Into Arrangement With Fire Rhino Studios
core gaming logo (PRNewsfoto/Siyata Mobile Inc.)
***News provided by Siyata Mobile Inc.
Mar 25, 2025, 07:00 ET

Share this article

👀***VANCOUVER, BC, March 25, 2025 /CNW/
SYTA
236T568 236T568 11 minutes ago
A big loss for MSNBC but a gigantic gain for the battle for Democracy!

https://bsky.app/profile/contrariannews.org/post/3lnqbzye4b22p
beartrap12 beartrap12 11 minutes ago
xMaster, I've been thinking the same as you for the last week or two. You wrote:

I would not doubt it if by this point we have obtained MMA approval and we are lining out the announcement with other PR’s.

I suspect it takes more than a few days to line up all the signat
MMA NWBO
beartrap12 beartrap12 11 minutes ago
xMaster, I've been thinking the same as you for the last week or two. You wrote:

I would not doubt it if by this point we have obtained MMA approval and we are lining out the announcement with other PR’s.

I suspect it takes more than a few days to line up all the signat
MMA NWBO
Truenorth2016 Truenorth2016 13 minutes ago
Im in a few other stocks and I will tell you even with the shares added this share structure is way lower then the rest of the plays I am in.
GCAN
jaiguruji7 jaiguruji7 13 minutes ago
You and your naked short buddies are not shareholders, so what is your intent of posting on DBMM board, o wait we all know, your intent is to damage the company and its stock price so that your naked short bosses Kramers and alpine don’t have to cover and loose their shirts. You are protecting those
DBMM
Seminole Red Seminole Red 14 minutes ago
GREAT, another record for TRUMP
BDEZ BDEZ 14 minutes ago
India, works round clock to demolish mosques and illegal Islamic places of worship

https://x.com/RadioGenoa/status/1915692289449459931
toddski toddski 14 minutes ago
You can certainly go long and make a lot of money too. I personally have made over $100k LONG (capital gains not taxed on income) on just 1 OTC ticker this year. Held for 1.5 years. Up another $85k in others, mostly short term gains. Have not shorted any OTC stocks. In this particular stock I am up
UMAV
chen1992 chen1992 16 minutes ago
I’ve been saying that since 2018 LOL
TGLO
Tatsumaki Tatsumaki 16 minutes ago
Kind of a simplistic outlook. More often than not, people need to evaluate a situation based on impartial or circumstantial evidence and make the call. Sometimes even none, just plain old intuition. Not everything can be known. Do you make every decision in your life only on what you "know" for
AMRN