ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo DE Investimento Imobiliario - Vbi Cri

Fundo DE Investimento Imobiliario - Vbi Cri (CVBI11)

85.05
1.10
(1.31%)
Closed March 03 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
85.05
Bid
84.70
Ask
85.92
Volume
20,016
83.60 Day's Range 85.90
72.20 52 Week Range 97.50
Previous Close
83.95
Open
83.95
Last Trade
12
@
85.05
Last Trade Time
Average Volume (3m)
25,435
Financial Volume
-
VWAP
-

CVBI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.217.8767123287778.8485.978.832252582.73513785FU
47.189.2204956979677.8785.974.852047678.45743497FU
125.87.3186119873879.2585.972.22543578.3845584FU
26-8.75-9.3283582089693.894.6972.22505783.4824359FU
52-10.41-10.905091137695.4697.572.22750289.40353249FU
156-15.19-15.1536312849100.24104.572.22866091.79375714FU
260-16.43-16.1903823413101.48111.4159.82716095.32076508FU

CVBI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 85.05
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 72.20 to R$ 97.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
DigitalVoyager35 DigitalVoyager35 2 minutes ago
Looked at your profile interesting stuff.
What about my Web: https://wardler.com/ Wardler LLC
PRVU
noradio noradio 6 minutes ago
I'm leaning toward that, but didn't this ceo take NUKK from OTC to Nasdaq with reverse split?
NUKK
shajandr shajandr 9 minutes ago
CMW's obligations to ECCI, GMEI, and TIDE baggholders precede his obligations to MRGE baggholders. All four are EM turds. Baggholders of all four have been totally wipeDoubt. CMW has personally made bank on all four of them, hence his >$1,000,000 Bluffgate home and never needing to have a real yobb
MRGE
ATDS FB CULT ATDS FB CULT 15 minutes ago
Liquidity below just dried up. #Trampled Underfoot
BTCUSD
littlejohn littlejohn 24 minutes ago
Trump should have demanded Crimea freedom back

to their neutral status before Russia

invaded then a few years ago...

That was a flaw in negotiating that

began at the outset...

https://oilprice.com/Latest-Energy-News/World-N
elks elks 30 minutes ago
Agreed. Lets light the wick. Gvsi.
GVSI
skitahoe skitahoe 30 minutes ago
I have no objection to making money, as long as it's legal. Unfortunately shorting is legal. I once asked my broker about it and his reply was simple, if it were made illegal here, other countries would permit it, and take our business.

I don't like it, I like investing in companies
NWBO
froggmister froggmister 34 minutes ago
2018 ASM Linda basically begged for help developing manufacturing from those in the audience including big pharma

Here's that qoute - right at the end of the presentation:

Right now, it’s made by hand. That is a very obviously, expensive process. It’s the same thing th
NWBO
janice shell janice shell 35 minutes ago
Just because I forgot why I went there, I got there and back safe and sound doesn't mean I couldn't run for president.

LOLOLOLOLOL!!
Genz2 Genz2 40 minutes ago
https://fudzilla.com/news/60604-anonymous-wades-into-musk

Activated Trusted Platform Modules in Teslas, and in our governments’ computers with Wave System Corp.’s interoperable software could provide better protection!! TPMs are built in and need to be activated so that only known de
TSLA
mr_sano mr_sano 48 minutes ago
MRI measures the radio energy/waves released by a momentary displacement of protons which allows an image capture and reconstruction when the electromagnetic field is turned off. Qsep claims it's Great White Magic Pipe reduces viscosity and turbulence by altering matter without diluents or drag red
QSEP
spdpro spdpro 49 minutes ago
Well i guess the Big question is what is next >
Back to sitting on hands?
Budget impass still brewing etc. etc.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/nyjdjbb.JPG

https://investorshub.advfn.com/uimage/uploads/2025/3/3/zfpfbaaa.JPG
AngeloFoca AngeloFoca 54 minutes ago
I believe we will never know the answer to this question. I'm hoping that when all this is over and NWBO is well established, there will be a thorough documentary series, and we will get to know everything that went on behind the curtains.

And...

I hope I'll be around t
NWBO
New money98 New money98 56 minutes ago
Actually, I've gained alot more that I've lost on my n suspensions. Previous tears the market would run every four years after elections just glad I didn't buy any this year.
nowwhat2 nowwhat2 1 hour ago
Oh, well, wouldn't Russia get angry if some of that happened ?
.
k9uwa k9uwa 1 hour ago
This link to Anavex should work.
https://www.anavex.com/newsroom https://www.anavex.com/newsroom

For some reason the Anavex.com does not work. Guess our really great webmaster broke it.

This should work as well. And it will get you to the click here to listen
AVXL
TightCoil TightCoil 1 hour ago
you wrote "friend's," which is the possessive
form of the word, "friend." You should have written, "friends," - the plural form of
the word friend. Did you ever even go to school?

Just Kiddin' Around - You are important - Your life is important
and your work is
FNMA
XMaster2023 XMaster2023 1 hour ago
This is a pre revenue biotech firm. When were you planning on making money?
NWBO
lodas lodas 1 hour ago
treatment of the Trust Preferred Securities, from the official amended POR 7 document....reads as follows:.....

On September 26, 2008, pursuant to a letter from the OTS, dated September 25, 2008, WMI issued a press release stating that it had exchanged the Trust Preferred Securities i
WMB
Genz2 Genz2 1 hour ago
https://fudzilla.com/news/60604-anonymous-wades-into-musk

Why isn’t the U.S. government, Trump and Elon and Tesla embracing Wave and Trusted Computing? Thoughts Methinks? Skswave - if you are reading this, why aren’t they using proven Wave security?
nowwhat2 nowwhat2 1 hour ago
BTC !........XRP !.........GO USA GO !


https://investorshub.advfn.com/uimage/uploads/2025/3/3/qq[nxbtc_~2_snip_930pm_odds_interest.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/3/m[jefbtc_~_2_15d_9pm_TWEET_TRUMP_ODDS.jpg
janice shell janice shell 1 hour ago
That seems pretty unsurprising. But once again, it raises the question: WHY?

What Mr. Trump really wants, one senior European official said this week before the blowup, is a normalization of the relationship with Russia. If that means rewriting the history of Moscow’s illegal invasion
XMaster2023 XMaster2023 1 hour ago
Perhaps you should put us all on ignore and only respond to your posts?
NWBO

Your Recent History

Delayed Upgrade Clock