Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 12,392 |
|
|||||
| News | - | ||||||
| Day High | 95.38 | Low High |
|||||
| Day Low | 94.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario - Vbi Cri | CVBI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -0.28% | 94.60 | 09:38:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.60 | 94.15 | 95.38 | 94.87 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,106 | 12,392 | 94.62 | 1,172,481 | - | 86.52 - 97.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:38:21 | 1 | 94.60 | BRL |
News Fundo DE Investimento Im...
Real-Time news about Fundo DE Investimento Imobiliario - Vbi Cri (Brazil Bovespa Exchange): 0 recent articles
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
CVBI11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 95.96 | 93.50 | 94.72 | 31,147 | 0.60 | 0.64% |
| 1 Month | 96.55 | 97.50 | 93.50 | 95.34 | 29,826 | -1.95 | -2.02% |
| 3 Months | 92.20 | 97.50 | 92.20 | 95.28 | 29,241 | 2.40 | 2.60% |
| 6 Months | 89.48 | 97.50 | 87.15 | 93.04 | 28,636 | 5.12 | 5.72% |
| 1 Year | 88.32 | 97.74 | 86.52 | 92.25 | 28,069 | 6.28 | 7.11% |
| 3 Years | 105.65 | 106.89 | 83.31 | 95.91 | 30,716 | -11.05 | -10.46% |
| 5 Years | 102.00 | 135.00 | 59.80 | 96.90 | 25,527 | -7.40 | -7.25% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between May 03 2023 and May 03 2024
