Eagle Materials Inc. Historical Data - E2AG34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Brazil
BOV
Eagle Materials Inc. (E2AG34)
Eagle Materials Inc. (E2AG34) Historical

Eagle Materials Inc. (E2AG34)

78.40

0.00

(0.00%)

Closed April 29 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-4	-4.85436893204	82.4	82.4	78.4	8	78.4	DR
12	-0.45	-0.570703868104	78.85	82.4	76.7	3460	78.38941233	DR
26	-18.1	-18.7564766839	96.5	97	76.7	2316	80.26386077	DR
52	2.61	3.44372608524	75.79	99	73.5	2892	88.76145902	DR
156	23.3	42.2867513612	55.1	99	55.1	2681	87.46520201	DR
260	23.3	42.2867513612	55.1	99	55.1	2681	87.46520201	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745875800	78.4	0	0.00	78.4	78.4	78.4	0
1745616600	78.4	0	0.00	78.4	78.4	78.4	0
1745530200	78.4	0	0.00	78.4	78.4	78.4	0
1745443800	78.4	0	0.00	78.4	78.4	78.4	0
1745357400	78.4	0	0.00	78.4	78.4	78.4	0
1744925400	78.4	0	0.00	78.4	78.4	78.4	0
1744839000	78.4	0	0.00	78.4	78.4	78.4	0
1744752600	78.4	0	0.00	78.4	78.4	78.4	0
1744666200	78.4	0	0.00	78.4	78.4	78.4	0
1744407000	78.4	0	0.00	78.4	78.4	78.4	0
1744320600	78.4	1.7	2.22	82.4	82.4	78.4	8
1744234200	76.7	0	0.00	76.7	76.7	76.7	0
1744147800	76.7	0	0.00	76.7	76.7	76.7	0
1744061400	76.7	0	0.00	76.7	76.7	76.7	0
1743802200	76.7	0	0.00	76.7	76.7	76.7	0
1743715800	76.7	0	0.00	76.7	76.7	76.7	0
1743629400	76.7	0	0.00	76.7	76.7	76.7	0
1743543000	76.7	0	0.00	76.7	76.7	76.7	0
1743456600	76.7	0	0.00	76.7	76.7	76.7	0
1743197400	76.7	0	0.00	76.7	76.7	76.7	0
1743111000	76.7	0	0.00	76.7	76.7	76.7	0
1743024600	76.7	0	0.00	76.7	76.7	76.7	0
1742938200	76.7	0	0.00	76.7	76.7	76.7	0
1742851800	76.7	0	0.00	76.7	76.7	76.7	0
1742592600	76.7	0	0.00	76.7	76.7	76.7	0
1742506200	76.7	0	0.00	76.7	76.7	76.7	0
1742419800	76.7	-2.15	-2.73	76.7	76.7	76.7	2222
1742333340	78.85	0	0.00	78.85	78.85	78.85	0
1742246940	78.85	0	0.00	78.85	78.85	78.85	0
1741987740	78.85	0	0.00	78.85	78.85	78.85	0
1741901340	78.85	0	0.00	78.85	78.85	78.85	0
1741814940	78.85	0	0.00	78.85	78.85	78.85	0
1741728540	78.85	0	0.00	78.85	78.85	78.85	0
1741642140	78.85	-17.27	-17.97	78.85	78.85	78.85	8150
1741382940	96.12	0	0.00	96.12	96.12	96.12	0
1741296540	96.12	0	0.00	96.12	96.12	96.12	0
1741210140	96.12	0	0.00	96.12	96.12	96.12	0
1740778140	96.12	0	0.00	96.12	96.12	96.12	0
1740691740	96.12	0	0.00	96.12	96.12	96.12	0
1740605340	96.12	0	0.00	96.12	96.12	96.12	0
1740518940	96.12	0	0.00	96.12	96.12	96.12	0
1740432540	96.12	0	0.00	96.12	96.12	96.12	0
1740173340	96.12	0	0.00	96.12	96.12	96.12	0
1740086940	96.12	0	0.00	96.12	96.12	96.12	0
1740000540	96.12	0	0.00	96.12	96.12	96.12	0
1739914140	96.12	0	0.00	96.12	96.12	96.12	0
1739827740	96.12	0	0.00	96.12	96.12	96.12	0
1739568540	96.12	0	0.00	96.12	96.12	96.12	0
1739482140	96.12	0	0.00	96.12	96.12	96.12	0
1739395740	96.12	0	0.00	96.12	96.12	96.12	0
1739309340	96.12	0	0.00	96.12	96.12	96.12	0
1739222940	96.12	0	0.00	96.12	96.12	96.12	0
1738963740	96.12	0	0.00	96.12	96.12	96.12	0
1738877340	96.12	0	0.00	96.12	96.12	96.12	0
1738790940	96.12	0	0.00	96.12	96.12	96.12	0
1738704540	96.12	0	0.00	96.12	96.12	96.12	0
1738618140	96.12	0	0.00	96.12	96.12	96.12	0
1738358940	96.12	0	0.00	96.12	96.12	96.12	0
1738272540	96.12	-0.88	-0.91	96	96.12	96	674
1738155600	97	0	0.00	97	97	97	0

Eagle Materials

Unipol Assicurazioni

ON Semiconductor

Connecticut Light and Po... (PK)

ST Microelectronics

Terna Trasmissione Elett...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions