Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EPAM Systems Inc | E2PA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.03 | 16.03 | 16.03 | 16.03 | 16.15 |
E2PA34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.26 | 16.26 | 16.00 | 16.19 | 223 | -0.23 | -1.41% |
1 Month | 20.40 | 21.10 | 15.56 | 16.88 | 205 | -4.37 | -21.42% |
3 Months | 25.40 | 25.83 | 15.56 | 21.90 | 223 | -9.37 | -36.89% |
6 Months | 20.80 | 25.83 | 15.56 | 22.23 | 311 | -4.77 | -22.93% |
1 Year | 22.29 | 25.83 | 15.56 | 19.64 | 655 | -6.26 | -28.08% |
3 Years | 37.36 | 38.22 | 15.00 | 24.13 | 704 | -21.33 | -57.09% |
5 Years | 37.36 | 38.22 | 15.00 | 24.13 | 704 | -21.33 | -57.09% |
E2PA34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
May 21 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
May 20 2024 | 16.15 | -0.11 | -0.68% | 16.00 | 16.15 | 16.00 | 295 |
May 17 2024 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 16.26 | 0 |
May 16 2024 | 16.26 | -0.03 | -0.18% | 16.26 | 16.26 | 16.26 | 150 |
May 15 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
May 14 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
May 13 2024 | 16.29 | 0.28 | 1.75% | 16.03 | 16.30 | 16.03 | 232 |
May 10 2024 | 16.01 | 0.45 | 2.89% | 15.56 | 16.01 | 15.56 | 111 |
May 09 2024 | 15.56 | -5.54 | -26.26% | 16.33 | 16.33 | 15.56 | 532 |
May 08 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
May 07 2024 | 21.10 | 0.60 | 2.93% | 21.10 | 21.10 | 21.10 | 200 |
May 06 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 03 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
May 02 2024 | 20.50 | 0.34 | 1.69% | 20.50 | 20.50 | 20.50 | 10 |
Apr 30 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0 |
Apr 29 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0 |
Apr 26 2024 | 20.16 | -0.82 | -3.91% | 20.40 | 20.44 | 20.16 | 110 |
Apr 25 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 20.98 | 0 |
Apr 24 2024 | 20.98 | -0.28 | -1.32% | 20.98 | 20.98 | 20.98 | 25 |
Apr 23 2024 | 21.26 | 0.00 | 0.00% | 21.26 | 21.26 | 21.26 | 2 |