ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EPAM Systems Inc

EPAM Systems Inc (E2PA34)

22.69
0.00
( 0.00% )
Updated: 13:27:25

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.69
Bid
22.86
Ask
23.02
Volume
-
0.00 Day's Range 0.00
15.10 52 Week Range 25.83
Previous Close
22.69
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,866
Financial Volume
-
VWAP
-

E2PA34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-0.91703056768622.922.922.6926722.7276125DR
4-2.28-9.1309571485824.9725.0222.6923423.321875DR
124.3123.449401523418.3825.3218.31286622.46388913DR
262.6813.393303348320.0125.3218180022.28200436DR
52-1.98-8.0259424402124.6725.8315.197421.86019837DR
156-14.67-39.266595289137.3638.221588223.17785514DR
260-14.67-39.266595289137.3638.221588223.17785514DR

E2PA34 - Frequently Asked Questions (FAQ)

What is the current EPAM Systems share price?
The current share price of EPAM Systems is R$ 22.69
What is the 1 year trading range for EPAM Systems share price?
EPAM Systems has traded in the range of R$ 15.10 to R$ 25.83 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFSA3Gafisa S.A.
R$ 1.55
(31.36%)
16.78M
AZEV11Azevedo Travassos Sa
R$ 0.25
(19.05%)
30.5k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.40
(14.29%)
100
ANIM3Anima Holding S.A.
R$ 1.72
(10.26%)
10.44M
SEER3Ser Educa On Nm
R$ 4.43
(9.93%)
707.1k
HAPV3QHapvida Participacoes Investimento SA
R$ 2.40
(-13.36%)
16.36M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
5.52M
PLAS3Plascar Participacoes Industriais Sa
R$ 5.60
(-6.51%)
200
AMAR11Lojas Marisa S.A.
R$ 0.54
(-3.57%)
6.2k
HOOT4Hoteis Othon Sa
R$ 2.23
(-3.46%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(10.00%)
74M
COGN3CognaEducacao SA
R$ 1.23
(6.96%)
34.99M
ABEV3Ambev SA
R$ 11.32
(0.98%)
28.74M
BBDC4Bco Bradesco Sa
R$ 11.78
(3.06%)
28.74M
ITUB4Itau Unibanco Holding SA
R$ 32.02
(3.69%)
26.22M

Discussion

View Full Feed
knrorrel knrorrel 4 minutes ago
alscf and QNCCF are great Quantum stocks and running now
QNCCF
TheSprinx TheSprinx 4 minutes ago
Almost 4/1 buys to sell and no movement 
Pure manipulation 
Keep stacking the ask 
HMBL
Jimmy Joe Jimmy Joe 4 minutes ago
The cracks are really beginning to show up.

https://www.cbsnews.com/news/capital-one-cfpb-lawsuit-savings-account-rates/

What's in your wallet~?

😸😆😸😅😸🤣😹😂😹
AMC
StayHumble StayHumble 4 minutes ago
Are 10ks💹8ks💹ALJs m00t still? UpdatedSEC FAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------
DBMM
TJG TJG 4 minutes ago
yes he is stupid at time, ..but this time he got in at 0004 and out at 0004 so the damn $4.95 charge by E*Trade will probably send him to poor house... but he is not stupid enough to have ever told the world just how many time he proudly stepped up and said "The 650,000 shares that went thru were MI
AFFU
delerious1 delerious1 4 minutes ago
Resistance is futile
GVSI
FanOfspringsteen FanOfspringsteen 4 minutes ago
For so many times, IDCC didn't react in the past as the market did, and this one will probably not be the last. No matter what the shorts are doing. We just need news more often to move (or keep) the price up. Volume is still low. 
IDCC
prowler3701 prowler3701 4 minutes ago
Thanks for reminding everyone how the buffoon CEO consistently lies to shareholders for many years now.

Jack Wagon CEO!!
HHSE
Patrick Bateman Patrick Bateman 4 minutes ago
Why isn't it bad? Revenues are  stagnant. Companies this small should be growing quickly. 
RJDG
mascale mascale 4 minutes ago
Saudi Arabia now increasing mining investments, too: Announced today, USA time zones! Lots of oil money getting engaged in mining minerals! https://www.cnbc.com/2025/01/15/saudi-arabia-reveals-100-billion-mining-investment.html
HIRU
BottomBounce BottomBounce 4 minutes ago
Hit Refresh in the New Year with $TLRY Tilray's Premium Non-Alcohol Beverage Lineup https://www.globenewswire.com/news-release/2024/12/30/3002653/0/en/Hit-Refresh-in-the-New-Year-with-Tilray-s-Premium-Non-Alcohol-Beverage-Lineup.html $BJK $TLRY
BJK TLRY
John Doe 2024 John Doe 2024 5 minutes ago
Big volume coming in and it ain't running??? Is Dilution Duffy back at it dumping shares stopping any run in its tracks like the past???? Seems like this should have kept running to .03 by now????
XERI
ducci1 ducci1 5 minutes ago
Floated sum 93's .33 before left--just sold em--.88 !
SPY
Reanimator Reanimator 5 minutes ago
And it didn't happen so as any responsible company does, goal not accomplished, fired.

I'm going to miss your repeated copy-and-pasting of Lebby's long list of trial witness appearances whenever someone pointed out that Lebby seemed completely ill suited to be CEO and completely incap
LWLG
eastunder eastunder 5 minutes ago
ARKK
ARK Innovation ETF
TSLA, ROKU, COIN, RBLX, PLTR, HOOD, SQ, META
https://finviz.com/chart.ashx?t=arkk&ty=c&ta=1&p=d&s=l

ARKQ
ARK Autonomous Tech. & Robotics ETF
TSLA, KTOS, TER, RKLB, ACHR, IRDM, TRMB, PLTR, AMZN, AVAV
https://finviz.com/c
ACHR AMZN ARKG
Orange Cassidy Orange Cassidy 5 minutes ago
There are quite a few elderly marks on this board that spend SSI and retirement on these scams and are most of the time on the loosing end. They are some of the bigger cheerleaders and want people to get more shares.
Retire before your old
NBRI
sand sand 5 minutes ago
Ducci -- If you have an idea how many minutes is es how far is it usually ahead of spy during the intraday session thanks :)
SPY
unlimitedgains4 unlimitedgains4 5 minutes ago
to me this route sounds alot nicer but that's just MO
HMBL
Drugdoctor Drugdoctor 5 minutes ago
.14s up. Keep watching 🤡.
SRNW
hssbwwmp hssbwwmp 5 minutes ago
I'm talking about $.005 before $.01. Some on this board are talking about $.08-$1.00! GL getting more TRIOS.
AXXA
spartex spartex 5 minutes ago
What is a Photonic Integrated Circuit?

this is from Synopsts web site. very interesting on the path to follow once the Foundry has developed the PDK; go to the entire link as it is very informative, but I found this part below very relevant


A Real World Exam
LWLG
vlispxpert vlispxpert 5 minutes ago
GIS 01/17/2025 60.00 C .05 lotto!
GIS
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
Thomas Eyre Form 1-Z is an SEC form that issuers use to file an exit report for Regulation A offerings. The form is used when an offering is completed, abandoned, or voluntarily terminated.

Idiot

Love it when they do it to THEMSELVES. anyone believes what this clown s
RDAR
sharkey1 sharkey1 5 minutes ago
Well you never know it's (obvious)_ what they have been doing.
ELTP
peanutz peanutz 5 minutes ago
Then sell here and make it up there lol 😆
IGPK

Your Recent History

Delayed Upgrade Clock