EPAM Systems More Historical Data - E2PA34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
EPAM Systems Inc (E2PA34)
EPAM Systems Inc (E2PA34) Historical

E2PA34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	15.85	0.00	0.00%	15.85	15.85	15.85	0
Jun 13 2024	15.85	0.00	0.00%	15.85	15.85	15.85	0
Jun 12 2024	15.85	0.00	0.00%	15.85	15.85	15.85	0
Jun 11 2024	15.85	0.37	2.39%	15.85	15.85	15.85	20
Jun 10 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0
Jun 07 2024	15.48	0.17	1.11%	15.48	15.48	15.48	200
Jun 06 2024	15.31	-0.03	-0.20%	15.31	15.31	15.31	106
Jun 05 2024	15.34	0.03	0.20%	15.34	15.34	15.34	400
Jun 04 2024	15.31	-0.08	-0.52%	15.31	15.31	15.31	1
Jun 03 2024	15.39	0.00	0.00%	15.39	15.39	15.39	0
May 31 2024	15.39	0.00	0.00%	15.39	15.39	15.39	0
May 29 2024	15.39	0.00	0.00%	15.39	15.39	15.39	0
May 28 2024	15.39	0.29	1.92%	15.34	15.39	15.34	206
May 27 2024	15.10	-0.93	-5.80%	15.10	15.10	15.10	6
May 24 2024	16.03	0.00	0.00%	16.03	16.03	16.03	0
May 23 2024	16.03	-0.12	-0.74%	16.03	16.03	16.03	125
May 22 2024	16.15	0.00	0.00%	16.15	16.15	16.15	0
May 21 2024	16.15	0.00	0.00%	16.15	16.15	16.15	0
May 20 2024	16.15	-0.11	-0.68%	16.00	16.15	16.00	295
May 17 2024	16.26	0.00	0.00%	16.26	16.26	16.26	0
May 16 2024	16.26	-0.03	-0.18%	16.26	16.26	16.26	150
May 15 2024	16.29	0.00	0.00%	16.29	16.29	16.29	0
May 14 2024	16.29	0.00	0.00%	16.29	16.29	16.29	0
May 13 2024	16.29	0.28	1.75%	16.03	16.30	16.03	232
May 10 2024	16.01	0.45	2.89%	15.56	16.01	15.56	111
May 09 2024	15.56	-5.54	-26.26%	16.33	16.33	15.56	532
May 08 2024	21.10	0.00	0.00%	21.10	21.10	21.10	0
May 07 2024	21.10	0.60	2.93%	21.10	21.10	21.10	200
May 06 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
May 03 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
May 02 2024	20.50	0.34	1.69%	20.50	20.50	20.50	10
Apr 30 2024	20.16	0.00	0.00%	20.16	20.16	20.16	0
Apr 29 2024	20.16	0.00	0.00%	20.16	20.16	20.16	0
Apr 26 2024	20.16	-0.82	-3.91%	20.40	20.44	20.16	110
Apr 25 2024	20.98	0.00	0.00%	20.98	20.98	20.98	0
Apr 24 2024	20.98	-0.28	-1.32%	20.98	20.98	20.98	25
Apr 23 2024	21.26	0.00	0.00%	21.26	21.26	21.26	2
Apr 22 2024	21.26	0.00	0.00%	21.26	21.26	21.26	0
Apr 19 2024	21.26	-0.94	-4.23%	21.26	21.26	21.26	210
Apr 18 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Apr 17 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Apr 16 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Apr 15 2024	22.20	-0.07	-0.31%	22.20	22.20	22.20	180
Apr 12 2024	22.27	-0.56	-2.45%	22.27	22.27	22.27	1
Apr 11 2024	22.83	0.00	0.00%	22.83	22.83	22.83	0
Apr 10 2024	22.83	0.00	0.00%	22.83	22.83	22.83	0
Apr 09 2024	22.83	0.21	0.93%	22.83	22.83	22.83	180
Apr 08 2024	22.62	-0.04	-0.18%	22.60	22.62	22.60	38
Apr 05 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 04 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 03 2024	22.66	0.00	0.00%	22.66	22.66	22.66	0
Apr 02 2024	22.66	-0.14	-0.61%	22.66	22.66	22.66	130
Apr 01 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
Mar 28 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
Mar 27 2024	22.80	0.50	2.24%	22.82	22.82	22.80	205
Mar 26 2024	22.30	0.00	0.00%	22.30	22.30	22.30	0
Mar 25 2024	22.30	-1.98	-8.15%	22.33	22.33	22.22	42
Mar 22 2024	24.28	0.00	0.00%	24.28	24.28	24.28	0
Mar 21 2024	24.28	0.00	0.00%	24.28	24.28	24.28	0
Mar 20 2024	24.28	-0.32	-1.30%	24.55	24.55	24.28	280
Mar 19 2024	24.60	-1.10	-4.28%	24.71	24.71	24.60	1,840
Mar 18 2024	25.70	0.00	0.00%	25.70	25.70	25.70	0

Primary Health Prop

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions