Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 36.59 | 1.09 | 3.07 | 35.79 | 36.59 | 35.79 | 18333 |
| 1732570140 | 35.5 | 0.38 | 1.08 | 35.06 | 36 | 35 | 15125 |
| 1732310940 | 35.12 | 0.22 | 0.63 | 35.14 | 35.39 | 34.89 | 13919 |
| 1732224600 | 34.9 | -0.51 | -1.44 | 35.58 | 35.59 | 34.85 | 14534 |
| 1732051800 | 35.41 | -0.17 | -0.48 | 35.51 | 35.82 | 35.36 | 12178 |
| 1731965340 | 35.58 | 0.08 | 0.23 | 35.69 | 35.69 | 35.23 | 13664 |
| 1731619800 | 35.5 | 0.06 | 0.17 | 35.5 | 35.92 | 35.4 | 12787 |
| 1731533400 | 35.44 | 0.19 | 0.54 | 35.31 | 35.75 | 34.84 | 17653 |
| 1731446940 | 35.25 | -0.33 | -0.93 | 35.94 | 35.98 | 35.17 | 18570 |
| 1731360540 | 35.58 | 0 | 0.00 | 35.64 | 36.05 | 35.42 | 18734 |
| 1731101400 | 35.58 | -0.37 | -1.03 | 35.89 | 36.17 | 34.93 | 22958 |
| 1731014940 | 35.95 | -0.87 | -2.36 | 37.5 | 37.64 | 35.95 | 25164 |
| 1730928600 | 36.82 | -0.31 | -0.83 | 37.13 | 37.25 | 36.28 | 16901 |
| 1730842200 | 37.13 | -0.71 | -1.88 | 37.82 | 37.83 | 37.09 | 13946 |
| 1730755800 | 37.84 | 1.3 | 3.56 | 36.67 | 37.84 | 36.67 | 15061 |
| 1730496600 | 36.54 | -1.34 | -3.54 | 37.84 | 38 | 36.5 | 20866 |
| 1730410200 | 37.88 | -0.34 | -0.89 | 38.21 | 38.43 | 37.8 | 10054 |
| 1730323800 | 38.22 | 0.18 | 0.47 | 37.98 | 38.36 | 37.88 | 12953 |
| 1730237340 | 38.04 | -0.4 | -1.04 | 38.34 | 38.43 | 37.9 | 9268 |
| 1730151000 | 38.44 | 0.49 | 1.29 | 37.95 | 38.46 | 37.95 | 10914 |
| 1729891800 | 37.95 | -0.28 | -0.73 | 38.2 | 38.34 | 37.77 | 8438 |
| 1729805400 | 38.23 | -0.07 | -0.18 | 38 | 38.42 | 37.42 | 12038 |
| 1729719000 | 38.3 | -0.2 | -0.52 | 38.34 | 38.34 | 37.55 | 12993 |
| 1729632600 | 38.5 | 0.37 | 0.97 | 38.13 | 38.6 | 37.8 | 11088 |
| 1729546140 | 38.13 | 0.62 | 1.65 | 37.78 | 38.31 | 37.75 | 12358 |
| 1729287000 | 37.51 | -0.54 | -1.42 | 38.41 | 38.5 | 37.51 | 15446 |
| 1729200540 | 38.05 | -0.01 | -0.03 | 38.39 | 38.39 | 37.37 | 14647 |
| 1729114140 | 38.06 | -0.86 | -2.21 | 38.7 | 38.75 | 37.97 | 16497 |
| 1729027740 | 38.92 | -0.01 | -0.03 | 38.93 | 39.31 | 38.47 | 12388 |
| 1728941340 | 38.93 | 0.68 | 1.78 | 38.25 | 39.05 | 38.22 | 15367 |
| 1728682200 | 38.25 | 0.02 | 0.05 | 38.19 | 38.25 | 37.7 | 12803 |
| 1728595740 | 38.23 | 0.13 | 0.34 | 38.22 | 38.9 | 37.84 | 11803 |
| 1728509400 | 38.1 | -0.6 | -1.55 | 38.34 | 38.7 | 38.01 | 11335 |
| 1728422940 | 38.7 | 0.47 | 1.23 | 38.22 | 38.95 | 37.95 | 11215 |
| 1728336600 | 38.23 | -0.12 | -0.31 | 38.5 | 38.98 | 38.09 | 11348 |
| 1728077400 | 38.35 | -0.09 | -0.23 | 38.36 | 38.4 | 37.96 | 12935 |
| 1727991000 | 38.44 | -1.03 | -2.61 | 39.02 | 39.51 | 37.95 | 18049 |
| 1727904540 | 39.47 | 0.02 | 0.05 | 39.37 | 40.08 | 39.28 | 14447 |
| 1727818200 | 39.45 | 0.15 | 0.38 | 39.31 | 39.95 | 39.24 | 16644 |
| 1727731800 | 39.3 | -0.19 | -0.48 | 39.3 | 39.56 | 38.91 | 12495 |
| 1727472600 | 39.49 | -0.23 | -0.58 | 39.73 | 40.15 | 39.34 | 15897 |
| 1727386140 | 39.72 | 0.58 | 1.48 | 39.54 | 39.86 | 38.97 | 12889 |
| 1727299740 | 39.14 | -0.59 | -1.49 | 39.66 | 39.89 | 39 | 16166 |
| 1727213400 | 39.73 | 0.23 | 0.58 | 39.66 | 40.5 | 39.3 | 13876 |
| 1727127000 | 39.5 | -0.44 | -1.10 | 39.65 | 39.84 | 39.14 | 19689 |
| 1726867800 | 39.94 | -1.24 | -3.01 | 41.33 | 41.39 | 39.72 | 17809 |
| 1726781400 | 41.18 | -0.54 | -1.29 | 41.88 | 42.35 | 41.18 | 14331 |
| 1726695000 | 41.72 | -0.45 | -1.07 | 41.51 | 42.35 | 41.45 | 18568 |
| 1726608600 | 42.17 | 0.08 | 0.19 | 41.81 | 42.22 | 41.51 | 14484 |
| 1726522200 | 42.09 | 0.72 | 1.74 | 41.56 | 42.4 | 41.53 | 12180 |
| 1726263000 | 41.37 | 0.12 | 0.29 | 41.64 | 42.03 | 41.3 | 20235 |
| 1726176540 | 41.25 | -0.31 | -0.75 | 41.68 | 41.79 | 41 | 15337 |
| 1726090140 | 41.56 | -0.07 | -0.17 | 42 | 42.05 | 41.4 | 12530 |
| 1726003740 | 41.63 | -0.2 | -0.48 | 41.47 | 41.85 | 41.42 | 13966 |
| 1725917400 | 41.83 | -0.02 | -0.05 | 41.77 | 42.05 | 41.56 | 12577 |
| 1725658200 | 41.85 | -0.75 | -1.76 | 42.33 | 42.66 | 41.68 | 15079 |
| 1725571800 | 42.6 | -0.4 | -0.93 | 42.69 | 42.92 | 41.97 | 24147 |
| 1725485400 | 43 | 1.33 | 3.19 | 41.99 | 43.01 | 41.7 | 20318 |
| 1725399000 | 41.67 | -0.26 | -0.62 | 41.8 | 42.45 | 41.47 | 14276 |
| 1725312600 | 41.93 | 0.13 | 0.31 | 41.82 | 42.4 | 40.72 | 27194 |
| 1725053400 | 41.8 | 0.5 | 1.21 | 41.29 | 41.8 | 40.2 | 16162 |
| 1724967000 | 41.3 | -0.84 | -1.99 | 41.91 | 42.05 | 41.14 | 12949 |
| 1724880600 | 42.14 | 0.71 | 1.71 | 41.41 | 42.28 | 41.1 | 18854 |
| 1724794140 | 41.43 | -0.57 | -1.36 | 41.87 | 42.3 | 41.33 | 18699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
