Eternit SA Historical Data - ETER3Q | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Eternit SA (ETER3Q)
Eternit SA (ETER3Q) Historical

Eternit SA (ETER3Q)

6.00

0.00

(0.00%)

Closed March 04 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	6	6	6	83400	6	CS
52	0	0	6	6	6	83400	6	CS
156	0	0	6	6	6	83400	6	CS
260	0	0	6	6	6	83400	6	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778140	6	0	0.00	6	6	6	0
1740691740	6	0	0.00	6	6	6	0
1740605340	6	0	0.00	6	6	6	0
1740518940	6	0	0.00	6	6	6	0
1740432540	6	0	0.00	6	6	6	0
1740173340	6	0	0.00	6	6	6	0
1740086940	6	0	0.00	6	6	6	0
1740000540	6	0	0.00	6	6	6	0
1739914140	6	0	0.00	6	6	6	0
1739827740	6	0	0.00	6	6	6	0
1739568540	6	0	0.00	6	6	6	0
1739482140	6	0	0.00	6	6	6	0
1739395740	6	0	0.00	6	6	6	0
1739309340	6	0	0.00	6	6	6	0
1739222940	6	0	0.00	6	6	6	0
1738963740	6	0	0.00	6	6	6	0
1738877340	6	0	0.00	6	6	6	0
1738790940	6	0	0.00	6	6	6	0
1738704540	6	0	0.00	6	6	6	0
1738618140	6	0	0.00	6	6	6	0
1738358940	6	0	0.00	6	6	6	0
1738272540	6	0	0.00	6	6	6	0
1738186140	6	0	0.00	6	6	6	0
1738099740	6	0	0.00	6	6	6	0
1738013340	6	0	0.00	6	6	6	0
1737754140	6	0	0.00	6	6	6	0
1737667740	6	0	0.00	6	6	6	0
1737581340	6	0	0.00	6	6	6	0
1737494940	6	0	0.00	6	6	6	0
1737408540	6	0	0.00	6	6	6	0
1737149340	6	0	0.00	6	6	6	0
1737062940	6	0	0.00	6	6	6	0
1736976540	6	0	0.00	6	6	6	0
1736890140	6	0	0.00	6	6	6	0
1736803740	6	0	0.00	6	6	6	0
1736544540	6	0	0.00	6	6	6	0
1736458140	6	0	0.00	6	6	6	0
1736371740	6	0	0.00	6	6	6	0
1736285340	6	0	0.00	6	6	6	0
1736198940	6	0	0.00	6	6	6	0
1735939740	6	0	0.00	6	6	6	0
1735853340	6	0	0.00	6	6	6	0
1735594140	6	0	0.00	6	6	6	0
1735334940	6	0	0.00	6	6	6	0
1735248540	6	0	0.00	6	6	6	0
1734989340	6	0	0.00	6	6	6	0
1734730140	6	0	0.00	6	6	6	0
1734643740	6	0	0.00	6	6	6	0
1734557340	6	0	0.00	6	6	6	0
1734470940	6	0	0.00	6	6	6	0
1734384540	6	0	0.00	6	6	6	0
1734125340	6	0	0.00	6	6	6	0
1734038940	6	0	0.00	6	6	6	0
1733952540	6	0	0.00	6	6	6	0
1733866140	6	0	0.00	6	6	6	0
1733779740	6	0	0.00	6	6	6	0
1733520540	6	0	0.00	6	6	6	0
1733434140	6	0	0.00	6	6	6	0
1733347740	6	0	0.00	6	6	6	0

Vontobel Financial Produ...

On Semiconductor

Empresa Coml Indl Caju S... PNA

Db X-tftse E/n Dere1c

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions