Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EURO11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 244.99 | -4.63 | -1.85% | 249.63 | 249.64 | 244.99 | 753 |
| May 21 2024 | 249.62 | 2.64 | 1.07% | 247.06 | 252.85 | 246.98 | 101 |
| May 20 2024 | 246.98 | -7.82 | -3.07% | 254.99 | 255.01 | 246.98 | 188 |
| May 17 2024 | 254.80 | 0.80 | 0.31% | 250.03 | 254.99 | 250.03 | 213 |
| May 16 2024 | 254.00 | -0.60 | -0.24% | 254.60 | 254.60 | 246.78 | 288 |
| May 15 2024 | 254.60 | 7.85 | 3.18% | 246.75 | 255.00 | 245.76 | 71 |
| May 14 2024 | 246.75 | -1.00 | -0.40% | 247.74 | 247.75 | 246.75 | 31 |
| May 13 2024 | 247.75 | -0.34 | -0.14% | 243.12 | 247.76 | 243.12 | 29 |
| May 10 2024 | 248.09 | 1.34 | 0.54% | 243.10 | 248.09 | 243.10 | 21 |
| May 09 2024 | 246.75 | 0.00 | 0.00% | 246.75 | 246.75 | 246.75 | 0 |
| May 08 2024 | 246.75 | -1.19 | -0.48% | 247.94 | 248.00 | 246.75 | 117 |
| May 07 2024 | 247.94 | -0.04 | -0.02% | 247.98 | 247.98 | 247.93 | 16 |
| May 06 2024 | 247.98 | 2.52 | 1.03% | 245.40 | 247.98 | 245.40 | 33 |
| May 03 2024 | 245.46 | -4.52 | -1.81% | 248.00 | 248.00 | 245.46 | 60 |
| May 02 2024 | 249.98 | 7.79 | 3.22% | 240.00 | 250.00 | 240.00 | 248 |
| Apr 30 2024 | 242.19 | 0.33 | 0.14% | 241.81 | 242.50 | 241.25 | 31 |
| Apr 29 2024 | 241.86 | -2.18 | -0.89% | 237.54 | 243.97 | 237.54 | 100 |
| Apr 26 2024 | 244.04 | 2.06 | 0.85% | 241.97 | 244.04 | 239.99 | 134 |
| Apr 25 2024 | 241.98 | -0.01 | 0.00% | 243.08 | 243.09 | 240.00 | 211 |
| Apr 24 2024 | 241.99 | -1.01 | -0.42% | 240.90 | 244.20 | 240.00 | 80 |
| Apr 23 2024 | 243.00 | -3.00 | -1.22% | 245.99 | 246.00 | 243.00 | 123 |
| Apr 22 2024 | 246.00 | -0.50 | -0.20% | 246.50 | 246.51 | 245.00 | 96 |
| Apr 19 2024 | 246.50 | 2.33 | 0.95% | 245.98 | 250.00 | 245.98 | 462 |
| Apr 18 2024 | 244.17 | -1.73 | -0.70% | 244.50 | 245.99 | 244.16 | 48 |
| Apr 17 2024 | 245.90 | -0.59 | -0.24% | 246.49 | 246.49 | 245.00 | 31 |
| Apr 16 2024 | 246.49 | 0.49 | 0.20% | 246.49 | 246.49 | 246.00 | 15 |
| Apr 15 2024 | 246.00 | -1.00 | -0.40% | 246.99 | 247.00 | 245.35 | 88 |
| Apr 12 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 246.00 | 241 |
| Apr 11 2024 | 247.00 | 1.00 | 0.41% | 246.00 | 247.00 | 245.01 | 53 |
| Apr 10 2024 | 246.00 | -0.17 | -0.07% | 247.88 | 247.88 | 245.00 | 282 |
| Apr 09 2024 | 246.17 | 0.17 | 0.07% | 245.84 | 250.00 | 243.26 | 541 |
| Apr 08 2024 | 246.00 | 0.50 | 0.20% | 248.49 | 249.68 | 246.00 | 270 |
| Apr 05 2024 | 245.50 | -3.65 | -1.46% | 248.90 | 248.90 | 245.40 | 262 |
| Apr 04 2024 | 249.15 | -0.85 | -0.34% | 248.00 | 250.00 | 247.00 | 541 |
| Apr 03 2024 | 250.00 | -0.97 | -0.39% | 250.94 | 250.97 | 248.00 | 170 |
| Apr 02 2024 | 250.97 | 1.96 | 0.79% | 251.48 | 252.00 | 247.54 | 46 |
| Apr 01 2024 | 249.01 | -0.99 | -0.40% | 251.10 | 258.99 | 249.01 | 356 |
| Mar 28 2024 | 250.00 | 0.04 | 0.02% | 249.95 | 250.00 | 249.85 | 115 |
| Mar 27 2024 | 249.96 | -0.04 | -0.02% | 250.00 | 250.00 | 249.15 | 46 |
| Mar 26 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 249.99 | 228 |
| Mar 25 2024 | 250.00 | 0.01 | 0.00% | 249.99 | 250.00 | 249.06 | 9 |
| Mar 22 2024 | 249.99 | 0.00 | 0.00% | 249.99 | 250.00 | 248.50 | 34 |
| Mar 21 2024 | 249.99 | 0.49 | 0.20% | 249.99 | 250.00 | 248.40 | 320 |
| Mar 20 2024 | 249.50 | -0.01 | 0.00% | 249.43 | 250.00 | 249.43 | 52 |
| Mar 19 2024 | 249.51 | 0.51 | 0.20% | 249.00 | 249.51 | 249.00 | 32 |
| Mar 18 2024 | 249.00 | -0.64 | -0.26% | 249.63 | 249.63 | 246.30 | 370 |
| Mar 15 2024 | 249.64 | -0.36 | -0.14% | 250.00 | 250.00 | 248.00 | 178 |
| Mar 14 2024 | 250.00 | 0.02 | 0.01% | 249.89 | 250.00 | 248.50 | 127 |
| Mar 13 2024 | 249.98 | -0.02 | -0.01% | 250.00 | 250.00 | 249.02 | 36 |
| Mar 12 2024 | 250.00 | 0.00 | 0.00% | 249.98 | 250.00 | 249.98 | 268 |
| Mar 11 2024 | 250.00 | 0.02 | 0.01% | 249.99 | 250.00 | 246.30 | 211 |
| Mar 08 2024 | 249.98 | 0.49 | 0.20% | 249.49 | 249.99 | 247.88 | 53 |
| Mar 07 2024 | 249.49 | -0.50 | -0.20% | 249.99 | 249.99 | 247.20 | 106 |
| Mar 06 2024 | 249.99 | -0.01 | 0.00% | 250.00 | 250.00 | 247.31 | 39 |
| Mar 05 2024 | 250.00 | 0.01 | 0.00% | 249.99 | 250.00 | 247.00 | 237 |
| Mar 04 2024 | 249.99 | -0.01 | 0.00% | 249.80 | 250.00 | 248.91 | 571 |
| Mar 01 2024 | 250.00 | -4.64 | -1.82% | 254.98 | 254.98 | 246.21 | 822 |
| Feb 29 2024 | 254.64 | -0.06 | -0.02% | 254.71 | 254.98 | 251.83 | 36 |
| Feb 28 2024 | 254.70 | -0.09 | -0.04% | 253.84 | 254.70 | 250.51 | 319 |
| Feb 27 2024 | 254.79 | -5.10 | -1.96% | 255.88 | 255.88 | 249.99 | 730 |
| Feb 26 2024 | 259.89 | 4.00 | 1.56% | 253.03 | 259.89 | 253.01 | 615 |
| Feb 23 2024 | 255.89 | 1.39 | 0.55% | 253.12 | 255.90 | 253.12 | 30 |
