S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario Campus Faria Lima (FCFL11)
Fundo Invest Imobiliario Campus Faria Lima (FCFL11) Historical

FCFL11 Fundo Invest Imobiliario Campus Faria Lima

120.25

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

FCFL11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	120.26	0.34	0.28%	120.31	120.72	120.00	629
Jun 05 2024	119.92	-0.33	-0.27%	120.24	122.99	119.92	1,418
Jun 04 2024	120.25	0.00	0.00%	120.25	120.29	120.21	944
Jun 03 2024	120.25	0.21	0.17%	120.04	120.29	120.00	387
May 31 2024	120.04	-0.16	-0.13%	120.00	121.03	120.00	1,050
May 29 2024	120.20	0.20	0.17%	120.99	121.00	120.02	909
May 28 2024	120.00	0.00	0.00%	120.03	122.88	120.00	3,355
May 27 2024	120.00	-0.10	-0.08%	120.17	120.44	120.00	1,449
May 24 2024	120.10	0.10	0.08%	120.00	120.10	120.00	505
May 23 2024	120.00	0.00	0.00%	120.01	120.17	120.00	3,177
May 22 2024	120.00	0.00	0.00%	120.16	120.18	120.00	1,547
May 21 2024	120.00	0.49	0.41%	119.51	120.08	119.50	2,830
May 20 2024	119.51	-0.19	-0.16%	119.81	120.92	119.40	311
May 17 2024	119.70	0.20	0.17%	119.50	120.16	119.49	797
May 16 2024	119.50	0.39	0.33%	119.50	120.11	119.50	952
May 15 2024	119.11	-0.18	-0.15%	119.21	120.07	119.04	1,761
May 14 2024	119.29	0.03	0.03%	118.75	119.47	118.75	1,376
May 13 2024	119.26	0.26	0.22%	119.25	120.37	118.99	2,448
May 10 2024	119.00	1.45	1.23%	118.25	121.21	117.55	2,565
May 09 2024	117.55	-1.45	-1.22%	118.98	118.99	116.01	4,140
May 08 2024	119.00	-0.80	-0.67%	119.84	120.51	118.00	2,298
May 07 2024	119.80	-0.22	-0.18%	120.19	120.23	119.50	1,836
May 06 2024	120.02	-0.50	-0.41%	120.36	120.36	120.02	115
May 03 2024	120.52	0.50	0.42%	120.33	120.56	120.00	521
May 02 2024	120.02	0.12	0.10%	120.20	120.45	120.00	148
Apr 30 2024	119.90	-0.37	-0.31%	120.29	121.35	119.90	2,308
Apr 29 2024	120.27	0.27	0.22%	120.29	120.30	120.00	1,449
Apr 26 2024	120.00	0.00	0.00%	120.06	120.30	120.00	2,683
Apr 25 2024	120.00	-0.67	-0.56%	120.28	120.30	119.93	1,533
Apr 24 2024	120.67	0.67	0.56%	120.01	120.99	120.00	664
Apr 23 2024	120.00	0.00	0.00%	120.01	121.04	120.00	646
Apr 22 2024	120.00	-0.50	-0.41%	120.75	121.00	120.00	1,756
Apr 19 2024	120.50	0.50	0.42%	119.14	121.19	119.14	5,664
Apr 18 2024	120.00	0.00	0.00%	120.00	120.89	119.99	4,398
Apr 17 2024	120.00	0.10	0.08%	120.00	120.36	119.80	3,843
Apr 16 2024	119.90	-0.60	-0.50%	120.48	120.49	119.90	3,052
Apr 15 2024	120.50	-1.52	-1.25%	121.10	121.49	120.50	489
Apr 12 2024	122.02	1.84	1.53%	120.07	122.02	119.84	2,561
Apr 11 2024	120.18	-0.49	-0.41%	120.81	120.83	120.18	1,103
Apr 10 2024	120.67	0.06	0.05%	120.13	122.00	120.13	4,653
Apr 09 2024	120.61	0.60	0.50%	120.10	121.00	120.10	6,430
Apr 08 2024	120.01	-1.57	-1.29%	121.57	121.57	120.01	1,992
Apr 05 2024	121.58	-0.14	-0.12%	122.80	123.89	121.58	325
Apr 04 2024	121.72	-1.68	-1.36%	123.40	125.80	120.53	3,517
Apr 03 2024	123.40	0.78	0.64%	122.62	125.16	122.62	63
Apr 02 2024	122.62	2.24	1.86%	120.37	125.99	120.26	1,636
Apr 01 2024	120.38	-2.12	-1.73%	122.44	122.44	119.94	14,134
Mar 28 2024	122.50	1.84	1.52%	121.00	122.65	120.00	1,477
Mar 27 2024	120.66	-5.34	-4.24%	123.07	123.22	120.66	2,068
Mar 26 2024	126.00	5.01	4.14%	120.99	126.00	120.00	3,250
Mar 25 2024	120.99	0.97	0.81%	120.03	121.00	120.03	1,017
Mar 22 2024	120.02	-2.33	-1.90%	120.01	120.98	119.70	1,506
Mar 21 2024	122.35	2.35	1.96%	120.39	122.35	120.35	975
Mar 20 2024	120.00	-0.43	-0.36%	120.43	121.99	120.00	4,598
Mar 19 2024	120.43	-2.26	-1.84%	123.74	123.75	120.19	5,426
Mar 18 2024	122.69	2.02	1.67%	121.97	122.70	120.50	1,811
Mar 15 2024	120.67	-0.33	-0.27%	121.00	123.08	120.02	4,050
Mar 14 2024	121.00	-0.04	-0.03%	123.88	123.88	121.00	4,350
Mar 13 2024	121.04	-0.96	-0.79%	122.00	124.60	121.00	2,602
Mar 12 2024	122.00	1.00	0.83%	121.01	124.86	121.00	3,374
Mar 11 2024	121.00	0.00	0.00%	121.00	121.86	121.00	1,875

Fundo Invest Imobiliario...

Societe Generale Effekten

VALEJ755 Ex:72,83

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions