Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fras le Sa | FRAS3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 17.60 | 18:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.62 | 17.33 | 17.67 | 17.60 | 17.61 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
FRAS3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRAS3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.60 | 0.18 | 1.03% | 17.62 | 17.67 | 17.33 | 2,298 |
| May 29 2024 | 17.42 | -0.10 | -0.57% | 17.52 | 17.67 | 17.36 | 1,252 |
| May 28 2024 | 17.52 | -0.06 | -0.34% | 17.71 | 18.06 | 17.25 | 1,515 |
| May 27 2024 | 17.58 | -0.11 | -0.62% | 17.80 | 18.15 | 17.58 | 997 |
| May 24 2024 | 17.69 | 0.13 | 0.74% | 18.12 | 18.12 | 17.69 | 1,364 |
| May 23 2024 | 17.56 | -0.04 | -0.23% | 17.61 | 17.88 | 17.52 | 1,718 |
| May 22 2024 | 17.60 | -0.14 | -0.79% | 17.78 | 17.96 | 17.60 | 1,912 |
| May 21 2024 | 17.74 | -0.36 | -1.99% | 17.82 | 18.15 | 17.74 | 1,197 |
| May 20 2024 | 18.10 | -0.13 | -0.71% | 18.30 | 18.50 | 18.10 | 1,345 |
| May 17 2024 | 18.23 | -0.01 | -0.05% | 18.31 | 18.40 | 18.19 | 999 |
| May 16 2024 | 18.24 | -0.21 | -1.14% | 18.32 | 18.63 | 18.24 | 1,718 |
| May 15 2024 | 18.45 | -0.06 | -0.32% | 18.47 | 18.70 | 18.19 | 1,855 |
| May 14 2024 | 18.51 | 0.34 | 1.87% | 18.18 | 18.54 | 18.14 | 1,481 |
| May 13 2024 | 18.17 | 0.12 | 0.66% | 17.77 | 18.49 | 17.77 | 1,750 |
| May 10 2024 | 18.05 | 0.26 | 1.46% | 18.00 | 18.40 | 17.81 | 1,122 |
| May 09 2024 | 17.79 | -0.36 | -1.98% | 18.30 | 18.34 | 17.72 | 2,015 |
| May 08 2024 | 18.15 | -0.01 | -0.06% | 18.30 | 18.42 | 18.00 | 1,813 |
| May 07 2024 | 18.16 | -0.03 | -0.16% | 18.04 | 18.47 | 18.04 | 2,106 |
| May 06 2024 | 18.19 | -0.14 | -0.76% | 18.33 | 18.70 | 18.19 | 2,970 |
| May 03 2024 | 18.33 | 0.34 | 1.89% | 18.30 | 18.51 | 18.01 | 2,717 |
| May 02 2024 | 17.99 | -0.51 | -2.76% | 18.14 | 18.46 | 17.71 | 2,448 |
