We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 29.13 | 0.39 | 1.36 | 28.74 | 29.13 | 28.63 | 1185 |
| 1745530200 | 28.74 | 0.84 | 3.01 | 28.34 | 28.74 | 28.27 | 1284 |
| 1745443740 | 27.9 | 0.47 | 1.71 | 27.73 | 28.31 | 27.73 | 1620 |
| 1745357400 | 27.43 | -0.31 | -1.12 | 27.69 | 27.93 | 27.42 | 1546 |
| 1744925400 | 27.74 | 0.17 | 0.62 | 27.68 | 27.75 | 27.41 | 785 |
| 1744839000 | 27.57 | 0.11 | 0.40 | 27.7 | 27.74 | 27.31 | 1816 |
| 1744752600 | 27.46 | -0.05 | -0.18 | 27.73 | 27.83 | 27.46 | 1273 |
| 1744666200 | 27.51 | -0.11 | -0.40 | 27.87 | 27.89 | 27.28 | 1603 |
| 1744407000 | 27.62 | 0.6 | 2.22 | 27.43 | 27.62 | 26.96 | 1395 |
| 1744320600 | 27.02 | -0.34 | -1.24 | 27.99 | 27.99 | 26.95 | 2018 |
| 1744234200 | 27.36 | 0.75 | 2.82 | 26.83 | 27.36 | 26.59 | 2001 |
| 1744147800 | 26.61 | -0.57 | -2.10 | 27.15 | 27.35 | 26.61 | 1409 |
| 1744061400 | 27.18 | -0.14 | -0.51 | 26.99 | 27.41 | 26.51 | 2716 |
| 1743802200 | 27.32 | -0.33 | -1.19 | 27.8 | 27.8 | 26.63 | 2177 |
| 1743715800 | 27.65 | 0.39 | 1.43 | 27.48 | 27.93 | 27.29 | 2319 |
| 1743629400 | 27.26 | -0.09 | -0.33 | 27.31 | 27.5 | 27.18 | 1484 |
| 1743542940 | 27.35 | -0.1 | -0.36 | 26.53 | 27.63 | 26.53 | 2492 |
| 1743456600 | 27.45 | 0.16 | 0.59 | 27.47 | 27.47 | 26.95 | 2130 |
| 1743197400 | 27.29 | -0.78 | -2.78 | 28.09 | 28.09 | 27.23 | 1381 |
| 1743111000 | 28.07 | 0.5 | 1.81 | 27.28 | 28.07 | 27.28 | 1601 |
| 1743024600 | 27.57 | 0.1 | 0.36 | 27.74 | 28.14 | 27.55 | 1768 |
| 1742938200 | 27.47 | -0.21 | -0.76 | 27.79 | 27.93 | 27.28 | 1621 |
| 1742851740 | 27.68 | 0.16 | 0.58 | 27.46 | 27.85 | 27.21 | 1707 |
| 1742592600 | 27.52 | 0.35 | 1.29 | 27.48 | 27.52 | 27.17 | 2112 |
| 1742506200 | 27.17 | 0.26 | 0.97 | 27.28 | 27.5 | 26.98 | 1678 |
| 1742419800 | 26.91 | -0.11 | -0.41 | 27.13 | 27.31 | 26.88 | 2307 |
| 1742333400 | 27.02 | 0.64 | 2.43 | 27.01 | 27.02 | 26.56 | 1601 |
| 1742247000 | 26.38 | -0.03 | -0.11 | 26.62 | 27.02 | 26.38 | 1716 |
| 1741987800 | 26.41 | -0.09 | -0.34 | 26.15 | 26.45 | 26.06 | 1500 |
| 1741901400 | 26.5 | 0.63 | 2.44 | 25.94 | 26.5 | 25.52 | 1640 |
| 1741814940 | 25.87 | 0.32 | 1.25 | 25.55 | 25.91 | 25.55 | 1506 |
| 1741728600 | 25.55 | 0.22 | 0.87 | 25.59 | 25.72 | 25.2 | 1969 |
| 1741642140 | 25.33 | -0.05 | -0.20 | 25.04 | 25.94 | 25.04 | 2123 |
| 1741382940 | 25.38 | 0.63 | 2.55 | 24.89 | 25.38 | 24.67 | 2768 |
| 1741296540 | 24.75 | 0.23 | 0.94 | 24.02 | 24.89 | 24.02 | 2178 |
| 1741210140 | 24.52 | 0.87 | 3.68 | 23.77 | 24.52 | 23.62 | 2257 |
| 1740778200 | 23.65 | -0.15 | -0.63 | 23.88 | 24.07 | 23.15 | 1746 |
| 1740691740 | 23.8 | 0.33 | 1.41 | 23.7 | 24.1 | 23.61 | 1764 |
| 1740605400 | 23.47 | -0.04 | -0.17 | 23.99 | 23.99 | 23.47 | 1562 |
| 1740519000 | 23.51 | 0.14 | 0.60 | 23.32 | 23.82 | 23.29 | 1883 |
| 1740432540 | 23.37 | -0.53 | -2.22 | 23.89 | 24.05 | 23.37 | 1962 |
| 1740173400 | 23.9 | 0.04 | 0.17 | 23.39 | 23.9 | 23.39 | 1397 |
| 1740087000 | 23.86 | 0.53 | 2.27 | 23.55 | 23.86 | 23.41 | 1536 |
| 1740000540 | 23.33 | -0.33 | -1.39 | 23.45 | 23.66 | 23.15 | 1245 |
| 1739914140 | 23.66 | 0.48 | 2.07 | 23.67 | 23.67 | 23.13 | 1999 |
| 1739827800 | 23.18 | 0 | 0.00 | 23.5 | 23.68 | 23.18 | 2024 |
| 1739568600 | 23.18 | 0.73 | 3.25 | 22.6 | 23.27 | 22.56 | 1862 |
| 1739482140 | 22.45 | 0.55 | 2.51 | 21.95 | 22.78 | 21.95 | 2718 |
| 1739395740 | 21.9 | -0.36 | -1.62 | 22.17 | 22.21 | 21.9 | 1722 |
| 1739309400 | 22.26 | 0.46 | 2.11 | 21.93 | 22.26 | 21.51 | 1430 |
| 1739222940 | 21.8 | 0.28 | 1.30 | 21.61 | 22.16 | 21.61 | 2551 |
| 1738963800 | 21.52 | -0.35 | -1.60 | 21.97 | 21.97 | 21.52 | 2553 |
| 1738877340 | 21.87 | 0.23 | 1.06 | 21.53 | 21.87 | 21.53 | 1344 |
| 1738790940 | 21.64 | -0.12 | -0.55 | 21.65 | 21.89 | 21.35 | 2310 |
| 1738704600 | 21.76 | -0.13 | -0.59 | 21.74 | 21.94 | 21.28 | 1909 |
| 1738618200 | 21.89 | 0.32 | 1.48 | 21.65 | 21.89 | 21.55 | 1525 |
| 1738358940 | 21.57 | -0.01 | -0.05 | 22 | 22 | 21.57 | 2186 |
| 1738272540 | 21.58 | 0.42 | 1.98 | 21.87 | 21.92 | 21.26 | 1482 |
| 1738186200 | 21.16 | -0.09 | -0.42 | 21.38 | 21.78 | 21.16 | 1816 |
| 1738099740 | 21.25 | -0.27 | -1.25 | 21.72 | 21.72 | 21.25 | 2201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
