S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
G2D Investments Ltd. (G2DI33)
G2D Investments Ltd. (G2DI33) Historical

G2DI33 G2D Investments Ltd.

2.24

-0.03 (-1.32%)

Last Updated: 11:50:18

Delayed by 15 minutes

G2DI33 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	2.26	0.08	3.67%	2.22	2.32	2.19	14,727
Jun 17 2024	2.18	-0.06	-2.68%	2.24	2.27	2.18	17,058
Jun 14 2024	2.24	0.06	2.75%	2.24	2.24	2.18	23,458
Jun 13 2024	2.18	-0.05	-2.24%	2.19	2.30	2.18	43,540
Jun 12 2024	2.23	-0.11	-4.70%	2.34	2.36	2.13	29,815
Jun 11 2024	2.34	-0.11	-4.49%	2.45	2.45	2.25	97,400
Jun 10 2024	2.45	0.01	0.41%	2.39	2.49	2.38	61,935
Jun 07 2024	2.44	-0.10	-3.94%	2.57	2.57	2.40	4,189,490
Jun 06 2024	2.54	0.19	8.09%	2.37	2.56	2.37	7,119,967
Jun 05 2024	2.35	-0.10	-4.08%	2.42	2.55	2.35	32,887
Jun 04 2024	2.45	-0.07	-2.78%	2.52	2.64	2.42	30,803
Jun 03 2024	2.52	-0.25	-9.03%	2.74	2.74	2.52	19,181
May 31 2024	2.77	0.38	15.90%	2.37	2.79	2.31	61,203
May 29 2024	2.39	-0.16	-6.27%	2.54	2.54	2.39	23,908
May 28 2024	2.55	0.00	0.00%	2.80	2.80	2.50	47,487
May 27 2024	2.55	-0.10	-3.77%	2.63	2.70	2.54	22,876
May 24 2024	2.65	-0.11	-3.99%	2.75	2.78	2.59	39,788
May 23 2024	2.76	0.09	3.37%	2.73	2.77	2.53	83,234
May 22 2024	2.67	0.34	14.59%	2.33	2.76	2.29	122,162
May 21 2024	2.33	-0.07	-2.92%	2.40	2.40	2.28	30,104
May 20 2024	2.40	0.24	11.11%	2.16	2.52	2.13	141,687
May 17 2024	2.16	0.02	0.93%	2.09	2.20	2.09	41,018
May 16 2024	2.14	0.07	3.38%	2.05	2.15	2.05	69,521
May 15 2024	2.07	0.07	3.50%	2.01	2.12	1.97	42,045
May 14 2024	2.00	-0.06	-2.91%	2.05	2.07	2.00	44,093
May 13 2024	2.06	-0.04	-1.90%	2.13	2.18	2.05	57,108
May 10 2024	2.10	-0.01	-0.47%	2.11	2.15	2.09	8,734
May 09 2024	2.11	0.00	0.00%	2.15	2.15	2.07	29,720
May 08 2024	2.11	0.00	0.00%	2.12	2.18	2.05	21,962
May 07 2024	2.11	0.03	1.44%	2.09	2.14	2.06	32,523
May 06 2024	2.08	-0.07	-3.26%	2.08	2.18	2.07	45,157
May 03 2024	2.15	0.15	7.50%	2.09	2.17	2.00	30,279
May 02 2024	2.00	0.07	3.63%	2.11	2.26	2.00	139,454
Apr 30 2024	1.93	-0.02	-1.03%	1.88	1.96	1.88	15,209
Apr 29 2024	1.95	0.01	0.52%	1.94	1.96	1.87	40,778
Apr 26 2024	1.94	0.02	1.04%	1.91	1.94	1.85	41,178
Apr 25 2024	1.92	-0.01	-0.52%	1.90	1.92	1.87	12,750
Apr 24 2024	1.93	0.02	1.05%	1.91	1.94	1.85	51,675
Apr 23 2024	1.91	0.02	1.06%	1.88	1.93	1.88	26,812
Apr 22 2024	1.89	-0.02	-1.05%	1.94	1.94	1.89	64,709
Apr 19 2024	1.91	0.01	0.53%	1.90	1.95	1.90	10,753
Apr 18 2024	1.90	-0.07	-3.55%	1.97	1.97	1.88	180,166
Apr 17 2024	1.97	0.14	7.65%	1.85	2.00	1.83	43,916
Apr 16 2024	1.83	-0.02	-1.08%	1.86	1.86	1.80	38,863
Apr 15 2024	1.85	-0.03	-1.60%	1.89	1.96	1.84	59,515
Apr 12 2024	1.88	-0.04	-2.08%	1.91	1.97	1.88	66,936
Apr 11 2024	1.92	0.00	0.00%	1.92	1.95	1.91	82,538
Apr 10 2024	1.92	-0.03	-1.54%	1.95	1.97	1.91	64,455
Apr 09 2024	1.95	0.05	2.63%	1.91	1.96	1.91	35,660
Apr 08 2024	1.90	-0.03	-1.55%	1.93	1.94	1.90	62,081
Apr 05 2024	1.93	0.03	1.58%	1.92	1.97	1.88	33,946
Apr 04 2024	1.90	-0.01	-0.52%	1.87	1.94	1.87	15,722
Apr 03 2024	1.91	0.00	0.00%	1.88	1.93	1.88	30,245
Apr 02 2024	1.91	0.03	1.60%	1.92	1.92	1.87	38,741
Apr 01 2024	1.88	-0.04	-2.08%	1.92	1.92	1.87	36,177
Mar 28 2024	1.92	0.00	0.00%	1.93	1.94	1.90	19,372
Mar 27 2024	1.92	-0.02	-1.03%	1.91	1.94	1.91	29,736
Mar 26 2024	1.94	0.01	0.52%	1.93	1.95	1.91	21,381
Mar 25 2024	1.93	0.00	0.00%	1.93	1.95	1.90	41,429
Mar 22 2024	1.93	0.03	1.58%	1.90	1.97	1.90	67,333
Mar 21 2024	1.90	0.00	0.00%	1.92	1.93	1.85	406,048

G2D Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions