Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| GGBRS207 Ex:16,93 19/07/2024 | GGBRS207 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 16.93 | 7/19/2024 | 63 days | Put | European | OTM | -2.59 | 2.67 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 33.33% | 0.08 | 14:54:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.06 |
GGBRS207 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGBRS207 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 120 |
| May 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 15 2024 | 0.09 | -0.03 | -25.00% | 0.10 | 0.10 | 0.09 | 940 |
| May 14 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.12 | 0.12 | 900 |
| May 13 2024 | 0.14 | -0.04 | -22.22% | 0.17 | 0.17 | 0.14 | 200 |
| May 10 2024 | 0.18 | 0.04 | 28.57% | 0.17 | 0.18 | 0.17 | 1,200 |
| May 09 2024 | 0.14 | -0.06 | -30.00% | 0.14 | 0.14 | 0.14 | 1,600 |
| May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 07 2024 | 0.20 | 0.05 | 33.33% | 0.14 | 0.20 | 0.14 | 5,440 |
| May 06 2024 | 0.15 | -0.17 | -53.13% | 0.13 | 0.16 | 0.13 | 4,030 |
| May 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 02 2024 | 0.32 | -0.09 | -21.95% | 0.30 | 0.32 | 0.23 | 800 |
| Apr 30 2024 | 0.41 | 0.10 | 32.26% | 0.41 | 0.41 | 0.41 | 100 |
| Apr 29 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.37 | 0.31 | 3,160 |
| Apr 26 2024 | 0.32 | -0.09 | -21.95% | 0.38 | 0.38 | 0.32 | 501 |
| Apr 25 2024 | 0.41 | 0.04 | 10.81% | 0.46 | 0.46 | 0.40 | 5,301 |
| Apr 24 2024 | 0.37 | 0.07 | 23.33% | 0.30 | 0.40 | 0.30 | 4,100 |
| Apr 23 2024 | 0.30 | -0.04 | -11.76% | 0.66 | 0.66 | 0.30 | 1,120 |
| Apr 22 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| Apr 19 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| Apr 18 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
