Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Huntington Bancshares, Inc. | H1BA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.00 |
H1BA34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.00 | 70.00 | 70.00 | 70.00 | 3 | 0.00 | 0.00% |
1 Month | 68.74 | 70.00 | 68.74 | 69.61 | 4 | 1.26 | 1.83% |
3 Months | 63.60 | 70.00 | 63.60 | 68.35 | 46 | 6.40 | 10.06% |
6 Months | 53.02 | 70.00 | 53.02 | 66.41 | 23 | 16.98 | 32.03% |
1 Year | 53.29 | 70.00 | 46.91 | 62.80 | 15 | 16.71 | 31.36% |
3 Years | 83.05 | 96.28 | 46.91 | 77.97 | 220 | -13.05 | -15.71% |
5 Years | 54.11 | 96.28 | 37.09 | 73.82 | 371 | 15.89 | 29.37% |
H1BA34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
May 09 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
May 08 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
May 07 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
May 06 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
May 03 2024 | 70.00 | 0.42 | 0.60% | 70.00 | 70.00 | 70.00 | 3 |
May 02 2024 | 69.58 | 0.00 | 0.00% | 69.58 | 69.58 | 69.58 | 0 |
Apr 30 2024 | 69.58 | 0.00 | 0.00% | 69.58 | 69.58 | 69.58 | 7 |
Apr 29 2024 | 69.58 | 0.84 | 1.22% | 70.00 | 70.00 | 69.58 | 3 |
Apr 26 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
Apr 25 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
Apr 24 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
Apr 23 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
Apr 22 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
Apr 19 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
Apr 18 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
Apr 17 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
Apr 16 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
Apr 15 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
Apr 12 2024 | 68.74 | -0.07 | -0.10% | 68.74 | 68.74 | 68.74 | 1 |