We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.59 | 89.59 | 89.59 | 1 | 89.59 | DR |
| 4 | 0 | 0 | 89.59 | 89.59 | 89.59 | 1 | 89.59 | DR |
| 12 | -14.65 | -14.0541059094 | 104.24 | 104.24 | 89.59 | 2 | 98.61 | DR |
| 26 | -13.09 | -12.7483443709 | 102.68 | 104.5 | 89.59 | 3 | 101.41862069 | DR |
| 52 | 24.39 | 37.4079754601 | 65.2 | 104.5 | 65.2 | 9 | 73.42497024 | DR |
| 156 | 13.91 | 18.3800211416 | 75.68 | 104.5 | 46.91 | 22 | 69.6599477 | DR |
| 260 | 50.3 | 128.022397557 | 39.29 | 104.5 | 37.09 | 304 | 74.843656 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 89.59 | 0 | 0.00 | 89.59 | 89.59 | 89.59 | 0 |
| 1741901340 | 89.59 | 0 | 0.00 | 89.59 | 89.59 | 89.59 | 0 |
| 1741814940 | 89.59 | 0 | 0.00 | 89.59 | 89.59 | 89.59 | 0 |
| 1741728540 | 89.59 | 0 | 0.00 | 89.59 | 89.59 | 89.59 | 0 |
| 1741642140 | 89.59 | -7.61 | -7.83 | 89.59 | 89.59 | 89.59 | 1 |
| 1741382940 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1741296540 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1741210140 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1740778140 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1740691740 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1740605340 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1740518940 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1740432540 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1740173340 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1740086940 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1740000540 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1739914140 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1739827740 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1739568540 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1739482140 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1739395740 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1739309340 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1739222940 | 97.2 | -1.9 | -1.92 | 97.2 | 97.2 | 97.2 | 3 |
| 1738963740 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738877340 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738790940 | 99.1 | -0.1 | -0.10 | 99.1 | 99.1 | 99.1 | 1 |
| 1738704600 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1738618200 | 99.2 | -1.6 | -1.59 | 99.2 | 99.2 | 99.2 | 1 |
| 1738359000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1738272600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1738186200 | 100.8 | -0.22 | -0.22 | 100.8 | 100.8 | 100.8 | 2 |
| 1738099740 | 101.02 | 1.06 | 1.06 | 101.02 | 101.02 | 101.02 | 1 |
| 1738013400 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1737754200 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1737667800 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1737581400 | 99.96 | 2.56 | 2.63 | 99.96 | 99.96 | 99.96 | 2 |
| 1737494940 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1737408540 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1737149340 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1737062940 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736976540 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736890140 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736803740 | 97.4 | -3.47 | -3.44 | 97.4 | 97.4 | 97.4 | 2 |
| 1736544540 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1736458140 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1736371740 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1736285340 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1736198940 | 100.87 | -0.51 | -0.50 | 100.87 | 100.87 | 100.87 | 1 |
| 1735939740 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1735853340 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1735594140 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1735334940 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1735248540 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1734989340 | 101.38 | -2.42 | -2.33 | 104.24 | 104.24 | 101.38 | 2 |
| 1734730140 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734643740 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734557340 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734470940 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734384540 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
