S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Harley Davidson Inc (H1OG34)
Harley Davidson Inc (H1OG34) Historical

H1OG34 Harley Davidson Inc

182.70

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 15 minutes

H1OG34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	182.70	0.00	0.00%	182.70	182.70	182.70	0
May 07 2024	182.70	5.70	3.22%	182.70	182.70	182.70	1
May 06 2024	177.00	-0.22	-0.12%	177.00	177.00	177.00	4
May 03 2024	177.22	0.00	0.00%	177.22	177.22	177.22	0
May 02 2024	177.22	-2.75	-1.53%	179.50	179.50	177.22	2
Apr 30 2024	179.97	0.00	0.00%	179.97	179.97	179.97	0
Apr 29 2024	179.97	1.98	1.11%	179.75	179.97	179.75	2
Apr 26 2024	177.99	6.79	3.97%	171.25	177.99	171.25	120
Apr 25 2024	171.20	-31.11	-15.38%	171.99	180.35	166.80	71
Apr 24 2024	202.31	-2.29	-1.12%	203.00	203.00	202.31	6
Apr 23 2024	204.60	2.20	1.09%	204.60	204.60	204.60	5
Apr 22 2024	202.40	-14.95	-6.88%	201.40	202.40	199.00	25
Apr 19 2024	217.35	0.00	0.00%	217.35	217.35	217.35	0
Apr 18 2024	217.35	0.00	0.00%	217.35	217.35	217.35	0
Apr 17 2024	217.35	0.00	0.00%	217.35	217.35	217.35	0
Apr 16 2024	217.35	0.00	0.00%	217.35	217.35	217.35	0
Apr 15 2024	217.35	0.00	0.00%	217.35	217.35	217.35	0
Apr 12 2024	217.35	0.00	0.00%	217.35	217.35	217.35	0
Apr 11 2024	217.35	0.00	0.00%	217.35	217.35	217.35	0
Apr 10 2024	217.35	0.00	0.00%	217.35	217.35	217.35	0
Apr 09 2024	217.35	0.00	0.00%	217.35	217.35	217.35	0
Apr 08 2024	217.35	2.63	1.22%	217.35	217.35	217.35	2
Apr 05 2024	214.72	0.00	0.00%	214.72	214.72	214.72	0
Apr 04 2024	214.72	0.00	0.00%	214.72	214.72	214.72	0
Apr 03 2024	214.72	0.00	0.00%	214.72	214.72	214.72	0
Apr 02 2024	214.72	-3.52	-1.61%	214.72	214.72	214.72	90
Apr 01 2024	218.24	-0.88	-0.40%	218.24	218.24	218.24	10
Mar 28 2024	219.12	4.84	2.26%	214.28	219.12	214.28	7
Mar 27 2024	214.28	0.00	0.00%	215.25	215.25	214.28	7
Mar 26 2024	214.28	-2.86	-1.32%	214.28	214.28	214.28	1
Mar 25 2024	217.14	0.00	0.00%	217.14	217.14	217.14	2
Mar 22 2024	217.14	8.94	4.29%	217.14	217.14	217.14	100
Mar 21 2024	208.20	0.00	0.00%	208.20	208.20	208.20	0
Mar 20 2024	208.20	0.00	0.00%	208.20	208.20	208.20	0
Mar 19 2024	208.20	0.00	0.00%	208.20	208.20	208.20	0
Mar 18 2024	208.20	0.00	0.00%	208.20	208.20	208.20	0
Mar 15 2024	208.20	6.20	3.07%	208.20	208.20	208.20	100
Mar 14 2024	202.00	0.88	0.44%	202.00	202.00	202.00	30
Mar 13 2024	201.12	1.12	0.56%	201.12	201.12	201.12	90
Mar 12 2024	200.00	4.68	2.40%	200.00	200.00	200.00	50
Mar 11 2024	195.32	4.18	2.19%	194.37	195.32	194.37	103
Mar 08 2024	191.14	0.00	0.00%	191.14	191.14	191.14	0
Mar 07 2024	191.14	9.43	5.19%	189.81	191.52	189.81	47
Mar 06 2024	181.71	0.00	0.00%	181.71	181.71	181.71	0
Mar 05 2024	181.71	0.01	0.01%	181.71	181.71	181.71	1
Mar 04 2024	181.70	0.65	0.36%	182.52	182.52	181.36	30
Mar 01 2024	181.05	0.00	0.00%	181.05	181.05	181.05	0
Feb 29 2024	181.05	0.00	0.00%	181.05	181.05	181.05	0
Feb 28 2024	181.05	1.23	0.68%	179.16	181.05	179.16	11
Feb 27 2024	179.82	-6.19	-3.33%	181.62	181.62	179.82	5
Feb 26 2024	186.01	0.00	0.00%	186.01	186.01	186.01	0
Feb 23 2024	186.01	0.76	0.41%	186.01	186.01	186.01	1
Feb 22 2024	185.25	0.00	0.00%	185.25	185.25	185.25	6
Feb 21 2024	185.25	0.76	0.41%	185.25	185.25	185.25	5
Feb 20 2024	184.49	-15.51	-7.76%	183.00	184.59	183.00	6
Feb 19 2024	200.00	13.00	6.95%	200.00	200.00	200.00	1
Feb 16 2024	187.00	0.00	0.00%	187.00	187.00	187.00	0
Feb 15 2024	187.00	22.20	13.47%	186.49	187.44	186.49	321
Feb 14 2024	164.80	0.00	0.00%	164.80	164.80	164.80	0
Feb 09 2024	164.80	0.00	0.00%	164.80	164.80	164.80	0

Harley Davidson

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions