Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Habitat II - Fundo DE Investimento Imobiliario | HABT11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.22% | 92.00 | 22:16:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.80 | 91.48 | 92.04 | 92.00 | 91.80 |
HABT11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.48 | 92.87 | 90.50 | 91.80 | 15,700 | -0.48 | -0.52% |
| 1 Month | 92.37 | 94.03 | 90.50 | 92.45 | 15,517 | -0.37 | -0.40% |
| 3 Months | 90.60 | 94.93 | 88.57 | 91.90 | 16,093 | 1.40 | 1.55% |
| 6 Months | 89.57 | 94.93 | 84.35 | 89.75 | 16,337 | 2.43 | 2.71% |
| 1 Year | 83.69 | 97.98 | 82.75 | 91.27 | 15,486 | 8.31 | 9.93% |
| 3 Years | 122.49 | 130.81 | 82.01 | 102.10 | 20,653 | -30.49 | -24.89% |
| 5 Years | 100.00 | 130.81 | 75.61 | 104.88 | 18,681 | -8.00 | -8.00% |
HABT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 92.00 | 0.12 | 0.13% | 91.80 | 92.04 | 91.48 | 16,050 |
| Apr 29 2024 | 91.88 | -0.09 | -0.10% | 92.39 | 92.39 | 91.41 | 16,316 |
| Apr 26 2024 | 91.97 | 0.82 | 0.90% | 91.15 | 92.00 | 90.50 | 18,633 |
| Apr 25 2024 | 91.15 | -0.85 | -0.92% | 92.00 | 92.02 | 91.00 | 15,596 |
| Apr 24 2024 | 92.00 | -0.02 | -0.02% | 92.14 | 92.19 | 91.51 | 13,924 |
| Apr 23 2024 | 92.02 | -0.27 | -0.29% | 92.48 | 92.87 | 91.75 | 14,031 |
| Apr 22 2024 | 92.29 | -0.66 | -0.71% | 93.00 | 93.22 | 92.04 | 17,566 |
| Apr 19 2024 | 92.95 | 0.88 | 0.96% | 92.28 | 93.47 | 92.00 | 14,978 |
| Apr 18 2024 | 92.07 | -0.43 | -0.46% | 92.50 | 92.72 | 91.90 | 13,186 |
| Apr 17 2024 | 92.50 | -0.56 | -0.60% | 93.07 | 93.44 | 92.02 | 13,024 |
| Apr 16 2024 | 93.06 | -0.20 | -0.21% | 93.26 | 93.66 | 92.10 | 18,493 |
| Apr 15 2024 | 93.26 | -0.23 | -0.25% | 93.49 | 93.90 | 93.13 | 18,340 |
| Apr 12 2024 | 93.49 | 0.57 | 0.61% | 92.92 | 93.50 | 92.26 | 15,654 |
| Apr 11 2024 | 92.92 | 0.72 | 0.78% | 92.39 | 93.46 | 92.20 | 15,874 |
| Apr 10 2024 | 92.20 | -0.91 | -0.98% | 93.11 | 93.11 | 92.11 | 12,929 |
| Apr 09 2024 | 93.11 | -0.84 | -0.89% | 93.93 | 93.93 | 92.81 | 16,691 |
| Apr 08 2024 | 93.95 | 1.66 | 1.80% | 92.48 | 94.03 | 92.31 | 20,724 |
| Apr 05 2024 | 92.29 | 0.72 | 0.79% | 91.70 | 92.80 | 91.60 | 12,237 |
| Apr 04 2024 | 91.57 | -0.03 | -0.03% | 91.54 | 91.60 | 91.50 | 12,634 |
| Apr 03 2024 | 91.60 | 0.00 | 0.00% | 92.10 | 92.37 | 91.50 | 14,161 |
| Apr 02 2024 | 91.60 | -0.77 | -0.83% | 92.37 | 92.37 | 91.50 | 15,348 |
