![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.38 | 3.33754031693 | 71.31 | 73.72 | 70.71 | 10170 | 71.90700846 | FU |
4 | 1.3 | 1.79582815306 | 72.39 | 73.72 | 69.02 | 12153 | 70.93983268 | FU |
12 | -1.53 | -2.03403350173 | 75.22 | 79.81 | 65.52 | 16732 | 71.63287777 | FU |
26 | -15.21 | -17.1091113611 | 88.9 | 89.85 | 65.52 | 16214 | 77.52538924 | FU |
52 | -17.21 | -18.9328932893 | 90.9 | 94.93 | 65.52 | 17147 | 84.02233844 | FU |
156 | -34.63 | -31.9700886263 | 108.32 | 109.3 | 65.52 | 17905 | 90.79418179 | FU |
260 | -44.99 | -37.9086619481 | 118.68 | 130.81 | 65.52 | 19041 | 101.15793925 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions