Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 16,724 |
|
|||||
| News | - | ||||||
| Day High | 91.50 | Low High |
|||||
| Day Low | 90.77 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Habitat II - Fundo DE Investimento Imobiliario | HABT11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 0.48% | 91.18 | 19:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.96 | 90.77 | 91.50 | 91.19 | 90.74 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,140 | 16,724 | 91.09 | 1,523,372 | - | 84.35 - 97.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:35:19 | 2 | 91.18 | BRL |
News Habitat II - Fundo DE In...
Real-Time news about Habitat II - Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
Forum Habitat II - Fundo DE In...
No Forum Threads FoundAdd a New Thread
HABT11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.51 | 91.50 | 89.01 | 90.00 | 24,894 | 0.67 | 0.74% |
| 1 Month | 92.92 | 93.90 | 89.01 | 91.44 | 18,193 | -1.74 | -1.87% |
| 3 Months | 90.54 | 94.93 | 89.01 | 91.82 | 16,736 | 0.64 | 0.71% |
| 6 Months | 86.31 | 94.93 | 84.35 | 89.99 | 16,523 | 4.87 | 5.64% |
| 1 Year | 85.15 | 97.98 | 84.35 | 91.41 | 15,666 | 6.03 | 7.08% |
| 3 Years | 121.54 | 130.81 | 82.01 | 101.85 | 20,689 | -30.36 | -24.98% |
| 5 Years | 100.00 | 130.81 | 75.61 | 104.78 | 18,702 | -8.82 | -8.82% |
Dividends for Habitat II - Fundo DE In... - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
