ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Habitat II - Fundo DE Investimento Imobiliario

Habitat II - Fundo DE Investimento Imobiliario (HABT11)

73.69
0.00
(0.00%)
Closed February 19 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
73.69
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
65.52 52 Week Range 94.93
Previous Close
73.69
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
16,732
Financial Volume
-
VWAP
-

HABT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.383.3375403169371.3173.7270.711017071.90700846FU
41.31.7958281530672.3973.7269.021215370.93983268FU
12-1.53-2.0340335017375.2279.8165.521673271.63287777FU
26-15.21-17.109111361188.989.8565.521621477.52538924FU
52-17.21-18.932893289390.994.9365.521714784.02233844FU
156-34.63-31.9700886263108.32109.365.521790590.79418179FU
260-44.99-37.9086619481118.68130.8165.5219041101.15793925FU

HABT11 - Frequently Asked Questions (FAQ)

What is the current Habitat II - Fundo DE In... share price?
The current share price of Habitat II - Fundo DE In... is R$ 73.69
What is the 1 year trading range for Habitat II - Fundo DE In... share price?
Habitat II - Fundo DE In... has traded in the range of R$ 65.52 to R$ 94.93 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(35.00%)
249.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.74
(8.73%)
3.8k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.11
(-11.12%)
300
AMAR11Lojas Marisa S.A.
R$ 0.44
(-8.33%)
33k
ITSA3Itausa Investimentos Itau SA
R$ 9.38
(-7.77%)
143.5k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.35
(-7.43%)
4.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.47
(-2.76%)
82.03M
COGN3CognaEducacao SA
R$ 1.75
(0.00%)
67.19M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.21
(-6.88%)
60.86M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 1 minute ago
USA 4 Nations team 'would love' for Trump >

to attend final vs. Canada: GM >
https://nypost.com/2025/02/18/sports/usa-4-nations-team-would-love-for-trump-to-attend-final-vs-canada-bill-guerin/
SkeBallLarry SkeBallLarry 2 minutes ago
USA 4 Nations team 'would love' for Trump >

to attend final vs. Canada: GM >
https://nypost.com/2025/02/18/sports/usa-4-nations-team-would-love-for-trump-to-attend-final-vs-canada-bill-guerin/
DMC8 DMC8 2 minutes ago
Probability Assessment:

The Supreme Court typically grants certiorari to fewer than 2% of petitions. However, cases involving regulatory and patent law conflicts, especially those affecting a major industry like pharmaceuticals, have a higher chance of review.
https://cdn.paten
AMRN
Jahvik Jahvik 2 minutes ago
style="caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif"QINGDAO, China style="caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)",  style="caret-
AHRO
tw0122 tw0122 3 minutes ago
Early morning runners OSRH $5 CYCU $8 new listings 
SINT insider buying 1m float 4.57 + 60% 
RSLS 1.59 + 47% offering at $2.33
TRUG 8m float
NIVF recent RS 1m float $2.91 
IMG
BTTR
GPUS 
BTTR CYCU GPUS
Dragonman1 Dragonman1 3 minutes ago
A great brewing Co selling beer in the US and Canada, Go Kegs!
KEGS
mrfumbles mrfumbles 3 minutes ago
Yup, that's the end of this one. Had a golden opportunity to be one of the top companies during a once in a lifetime event, and totally blew it.

Michael Frank is a clown who should be in jail.
RVVTF
prototype_101 prototype_101 5 minutes ago
Ruud said, nvda was one of them Yes, there are definite links to Nvidia, do you remember the presentation where Nvidia's Ashkan Seyedi said "some startups are clinging too tightly to their IP"? I believe that was in direct reference to Lebby/LWLG, recall that Nvidia was featured on two slides at the
LWLG
AlchemicalIsland791 AlchemicalIsland791 5 minutes ago
This gives SES AI a valuation of $9 a share. With $45M contracts and technology not yet known to the public I can see this stock going to $180 in a few months to years. AI battery tech is a game changer for robotics and anything needing remote power . I’ll retire on the stock as it’s only $1 goin
SES
BurgerKing82 BurgerKing82 6 minutes ago
Looks intriguing here ..Any info on them, Industry?
EATR
capgain capgain 6 minutes ago
GM, that's chilly! We're lucky here right now, it's 47. Cold is on the way for a couple of days, but no snow.
sam1933 sam1933 6 minutes ago
Wow, that’s huge!!!
HBARUSD
jimmybob jimmybob 7 minutes ago
GM FOLKSSSS
tw0122 tw0122 7 minutes ago
GPUS $3.72 + style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"20% 1m floater 
GPUS
RIGATONI RIGATONI 8 minutes ago
Hope people are cashing in, a lot of work to dig these out. t/y ~Rig
Bull_Dolphin Bull_Dolphin 8 minutes ago
I liked the way Musk doesn't like to talk about his many accomplishments. The man's humility is only exceeded by his intelligence.
ChannelTrader ChannelTrader 10 minutes ago
That's great.
SkeBallLarry SkeBallLarry 10 minutes ago
" G'Morning, Capgain & All " ~ 16degs here " .. !!
Krombacher Krombacher 10 minutes ago
Response to Stock Barber:

I see what you’re trying to argue, but you’re missing a key distinction: most companies that attempted a dividend or recall didn’t structure it correctly to force a cover event.

1️⃣ Not All Corporate Actions Work—But the Right Ones Do
GME TSLA
Wolf-man jack Wolf-man jack 10 minutes ago
WQLF SAYS: I wonder how much damages the company recovers. This could be the reason for the delay of the Lunar 🦊 Fox Trademark ™️ being registered ®️

Item 8.01 Other Events
On February 12, 2025, CV Sciences, Inc. (the “Company”) initiated a
CVSI
StockWorkOrange StockWorkOrange 11 minutes ago
YOU SOUND DESPERATE AND UNEDUCATED
AABB
tw0122 tw0122 11 minutes ago
OSRH $5.66 + 81% new listing very high risk  style="font-size: 1em; caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)"OSR Holdings will begin trading on the Nasdaq Stock Market LLC on  style="font-size: 1e
SkeBallLarry SkeBallLarry 11 minutes ago
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
SkeBallLarry SkeBallLarry 12 minutes ago
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
SkeBallLarry SkeBallLarry 12 minutes ago
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/

Your Recent History

Delayed Upgrade Clock