Habitat II - Fundo DE In... Quote - HABT11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Habitat II - Fundo DE Investimento Imobiliario (HABT11) Share Price

Habitat II - Fundo DE Investimento Imobiliario (HABT11)

71.29

0.97

(1.38%)

Closed February 11 2:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

71.30

Bid

71.29

Ask

71.45

Volume

12,969

70.32 Day's Range 71.57

65.52 52 Week Range 94.93

Previous Close

70.32

Open

70.32

Last Trade

Last Trade Time

Average Volume (3m)

17,916

Financial Volume

R$ 921,824

VWAP

71.079

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.81	1.149099163	70.49	71.57	69.47	12191	70.38148747	FU
4	-2.34	-3.17762085823	73.64	73.89	69.02	13343	71.22252108	FU
12	-2.84	-3.83059077421	74.14	79.81	65.52	17916	71.97757744	FU
26	-15.42	-17.7813653137	86.72	89.85	65.52	16294	77.99369584	FU
52	-18.31	-20.4329873898	89.61	94.93	65.52	17284	84.28508827	FU
156	-36.24	-33.6990887112	107.54	109.47	65.52	17959	91.03536682	FU
260	-42.96	-37.5984596534	114.26	130.81	65.52	19041	101.31865648	FU

HABT11 - Frequently Asked Questions (FAQ)

What is the current Habitat II - Fundo DE In... share price?

The current share price of Habitat II - Fundo DE In... is R$ 71.30

What is the 1 year trading range for Habitat II - Fundo DE In... share price?

Habitat II - Fundo DE In... has traded in the range of R$ 65.52 to R$ 94.93 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 5.44 (30.46%)	3.1k
CTKA3Karsten Sa ex Cia Textil Karsten	R$ 32.70 (16.83%)	200
AMOB3Automob Participacoes Sa	R$ 0.29 (16.00%)	49.09M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.30 (11.11%)	300
FICT3Fictor Alimentos S.A.	R$ 3.49 (9.06%)	109.3k
BMIN4Bco Mercantil Invests Sa	R$ 18.91 (-21.11%)	21.8k
AZEV11Azevedo Travassos Sa	R$ 0.27 (-15.63%)	35.7k
CTSA4Cia Tecidos Santanense	R$ 0.81 (-14.74%)	5.6k
RNEW11Renova Energia SA	R$ 3.06 (-9.20%)	24.9k
BMIN3Bco Mercantil Invests Sa	R$ 19.71 (-8.28%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 2.34 (0.43%)	62.06M
COGN3CognaEducacao SA	R$ 1.61 (5.92%)	59.84M
ABEV3Ambev SA	R$ 10.97 (1.11%)	50.52M
AMOB3Automob Participacoes Sa	R$ 0.29 (16.00%)	49.09M
ITUB4Itau Unibanco Holding SA	R$ 34.29 (1.09%)	37.68M

AugustaFriends

AugustaFriends 2 minutes ago

Good morning $OCEA look at this chart, look at MACD. Orions give it a .67 to .77 cent target 👌 based on chart and volume

$CYN $CLEU $BHAT

See chart
https://schrts.co/xRwyUnbp

SkeBallLarry

SkeBallLarry 2 minutes ago

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

SkeBallLarry

SkeBallLarry 3 minutes ago

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

jackson73

jackson73 3 minutes ago

All 3 gapped up ;-)

SkeBallLarry

SkeBallLarry 3 minutes ago

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

SkeBallLarry

SkeBallLarry 4 minutes ago

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

SkeBallLarry

SkeBallLarry 6 minutes ago

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

Seminole Red

Seminole Red 7 minutes ago

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476557896_970687695160242_3261862035761511355_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_e1rLRqqrEMQ7kNvgE3tybp&_nc_oc=AdiKk8fo4NVpV10hjFzCSSkCi1vD9ovqEgYNpWP2uBxe3_KPjfujg6qO_vE-aVwaQvqaCDixUQNKKVvnlW9GsXoZ&_nc_zt=23&_nc_ht=scontent-mia3-3.x

sharkey1

sharkey1 12 minutes ago

Hey, James F1, I had to look up reverified , the new status for Elite

What do the various dates in the displays mean?

Drugs Currently in Shortage - The date following a company name, for example, "(Reverified 05/19/2014)," is the last time we added, verified or update

ksquared

ksquared 13 minutes ago

Trump’s DOJ to toss NYC Mayor Eric Adams’ historic bribery case, agrees with Dem that charges were politically motivated by Biden admin
By Steven Nelson, Craig McCarthy and Matt Troutman Published Feb. 10, 2025 Updated Feb. 10, 2025, 8:48 p.m. ET

The Justice Department ordered

ksquared

ksquared 13 minutes ago

Free at last...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY11.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

JSmith5

JSmith5 17 minutes ago

Investigations into Geithner, Bernanke and Paulson. Prosecution not ruled out.

Hi Fully Diluted - You mean the bad Paulson (Hank) and not the good Paulson (John) - Correct?

Nats

Bull_Dolphin

Bull_Dolphin 18 minutes ago

Don't fret the injunctions, they are to our benefit:

https://x.com/KurtSchlichter/status/1889129565319987628

Seminole Red

Seminole Red 24 minutes ago

Scoop: FBI finds secret JFK assassination records after Trump order

The FBI just discovered about 2,400 records tied to President Kennedy's assassination that were never provided to a board tasked with reviewing and disclosing the documents, Axios has learned.

The still

flptrnkng

flptrnkng 28 minutes ago

Wallach led the charge to keep CAPC on the OTCQB

https://www.sec.gov/Archives/edgar/data/814926/000190359625000069/xslF345X05/ownership.xml
https://www.sec.gov/Archives/edgar/data/814926/000190359625000070/xslF345X05/ownership.xml

CAPC faced being kicked to the P

againstallodds

againstallodds 29 minutes ago

So what? They had control over NBRI anyways

It doesn’t change anything to the regular share owner.

And it sure doesn’t make the gold appear any faster does it ?

Any money they possess or borrow should be focused at producing gold, and not diverted to in

chicks0123

chicks0123 30 minutes ago

Good morning CLNVers

mistermudler

mistermudler 35 minutes ago

Truenorth2016

Truenorth2016 35 minutes ago

R2R, welcome and this is a patience play, meaning we simply have to wait until the CEO reveal what is going on in the background. All we have is his Jan 02, 2025 PR to go by because he is very tight lipped with no leaks about their next steps.
All we can do is go by the CEO previous PR patte

Seminole Red

Seminole Red 36 minutes ago

Forty-five cars are entered for the Daytona 500, the most since 49 were entered for the 2015 race.

This year’s entry list includes the 36 charter teams and nine open teams.

There are four open spots in the 40-car field. Should Helio Castroneves not secure one of those f

boston127

boston127 38 minutes ago

Institutions own 66%.

That is a very good sign. Looks like it may hit its 52-week high this week.

TrendTrade2016

TrendTrade2016 40 minutes ago

GET READY FOR THE DECIMATION TO 005..THEY SCAMMED YA ALL REAL GOOD HERE....YOU WERE WARNED

oldstocks

oldstocks 45 minutes ago

MasterBlastr

MasterBlastr 55 minutes ago

The Federal Judges will call on the U.S. Marshals to enforce The Law. Trump will be impeached. 25th Amendment.

Habitat II - Fundo DE In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions