We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1745616600 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1745530200 | 2.94 | 0.21 | 7.69 | 2.93 | 2.94 | 2.93 | 2000 |
| 1745443800 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1745357400 | 2.73 | 0.26 | 10.53 | 2.72 | 2.73 | 2.72 | 2000 |
| 1744925400 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1744839000 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1744752600 | 2.47 | 0.2 | 8.81 | 2.46 | 2.47 | 2.46 | 15000 |
| 1744666200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1744407000 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1744320600 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1744234200 | 2.27 | -0.03 | -1.30 | 2.2599999 | 2.27 | 2.2599999 | 2000 |
| 1744147740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1744061340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743802140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743715740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743629340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743542940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743456540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743197340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743110940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743024540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1742938140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1742851740 | 2.3 | 0.16 | 7.48 | 2.32 | 2.33 | 2.29 | 300 |
| 1742592600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742506200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742419800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742333400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1742247000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1741987800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1741901400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1741815000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1741728600 | 2.14 | 0.19 | 9.74 | 2.16 | 2.17 | 2.12 | 600 |
| 1741642140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741382940 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741296540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741210140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1740778140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1740691740 | 1.95 | 0.18 | 10.17 | 1.94 | 1.95 | 1.94 | 2000 |
| 1740605400 | 1.77 | -0.18 | -9.23 | 1.71 | 1.8 | 1.71 | 73000 |
| 1740519000 | 1.95 | -0.25 | -11.36 | 1.94 | 1.95 | 1.94 | 100 |
| 1740432600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740173400 | 2.2 | -0.28 | -11.29 | 2.2 | 2.21 | 2.19 | 900 |
| 1740087000 | 2.48 | 0.12 | 5.08 | 2.47 | 2.48 | 2.47 | 5000 |
| 1740000540 | 2.36 | -0.43 | -15.41 | 2.4 | 2.41 | 2.35 | 300 |
| 1739914140 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1739827740 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1739568540 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1739482140 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1739395740 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1739309340 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1739222940 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1738963740 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1738877340 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1738790940 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1738704540 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1738618140 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1738358940 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1738272540 | 2.79 | -0.27 | -8.82 | 2.7599999 | 2.79 | 2.7599999 | 400 |
| 1738155600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
