Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Hectare CE | HCTR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.16% | 32.25 | 21:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.01 | 31.86 | 32.45 | 32.26 | 32.20 |
HCTR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.60 | 33.28 | 31.79 | 32.80 | 35,101 | -0.35 | -1.07% |
| 1 Month | 34.70 | 36.24 | 31.17 | 33.46 | 54,013 | -2.45 | -7.06% |
| 3 Months | 36.40 | 37.65 | 28.54 | 32.26 | 55,335 | -4.15 | -11.40% |
| 6 Months | 38.44 | 39.46 | 28.54 | 34.42 | 47,352 | -6.19 | -16.10% |
| 1 Year | 43.80 | 67.87 | 28.51 | 42.36 | 65,473 | -11.55 | -26.37% |
| 3 Years | 147.50 | 151.90 | 28.51 | 89.89 | 77,091 | -115.25 | -78.14% |
| 5 Years | 1,110.38 | 1,410.00 | 28.51 | 97.43 | 56,791 | -1,078.13 | -97.10% |
HCTR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 32.21 | 0.03 | 0.09% | 32.01 | 32.45 | 31.86 | 21,002 |
| Apr 25 2024 | 32.18 | -0.61 | -1.86% | 32.76 | 32.76 | 31.79 | 40,628 |
| Apr 24 2024 | 32.79 | -0.24 | -0.73% | 33.00 | 33.07 | 32.31 | 36,156 |
| Apr 23 2024 | 33.03 | -0.07 | -0.21% | 33.10 | 33.28 | 32.92 | 18,957 |
| Apr 22 2024 | 33.10 | 0.05 | 0.15% | 33.00 | 33.10 | 32.80 | 33,122 |
| Apr 19 2024 | 33.05 | 0.15 | 0.46% | 32.60 | 33.05 | 32.60 | 46,643 |
| Apr 18 2024 | 32.90 | 0.25 | 0.77% | 32.76 | 32.99 | 32.62 | 29,333 |
| Apr 17 2024 | 32.65 | -0.07 | -0.21% | 32.60 | 32.67 | 31.80 | 56,203 |
| Apr 16 2024 | 32.72 | -0.38 | -1.15% | 33.10 | 33.10 | 32.60 | 32,347 |
| Apr 15 2024 | 33.10 | -0.49 | -1.46% | 33.48 | 33.58 | 32.50 | 43,398 |
| Apr 12 2024 | 33.59 | 0.28 | 0.84% | 33.31 | 34.26 | 33.31 | 67,482 |
| Apr 11 2024 | 33.31 | 0.18 | 0.54% | 33.13 | 33.70 | 33.05 | 46,055 |
| Apr 10 2024 | 33.13 | 0.45 | 1.38% | 32.66 | 33.24 | 32.46 | 37,575 |
| Apr 09 2024 | 32.68 | 0.28 | 0.86% | 32.81 | 33.40 | 32.25 | 63,383 |
| Apr 08 2024 | 32.40 | -1.70 | -4.99% | 32.80 | 33.10 | 31.17 | 128,467 |
| Apr 05 2024 | 34.10 | -1.50 | -4.21% | 35.60 | 36.24 | 34.10 | 112,384 |
| Apr 04 2024 | 35.60 | 0.35 | 0.99% | 35.25 | 35.82 | 35.18 | 54,928 |
| Apr 03 2024 | 35.25 | 0.65 | 1.88% | 34.67 | 35.41 | 34.60 | 58,968 |
| Apr 02 2024 | 34.60 | 0.21 | 0.61% | 34.44 | 34.81 | 34.28 | 51,336 |
| Apr 01 2024 | 34.39 | -0.17 | -0.49% | 34.70 | 34.76 | 33.62 | 68,888 |
| Mar 28 2024 | 34.56 | 0.46 | 1.35% | 34.27 | 34.97 | 34.27 | 38,333 |
| Mar 27 2024 | 34.10 | 0.72 | 2.16% | 33.50 | 34.20 | 33.39 | 35,139 |
