We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 6.10724925521 | 20.14 | 21.37 | 20.05 | 37776 | 20.70804734 | FU |
| 4 | 1.3 | 6.47732934728 | 20.07 | 21.68 | 18.52 | 100678 | 19.83096787 | FU |
| 12 | -1.59 | -6.92508710801 | 22.96 | 24.63 | 18.52 | 63772 | 20.61992443 | FU |
| 26 | -7.4 | -25.7212374001 | 28.77 | 28.9 | 15.73 | 61649 | 21.11536467 | FU |
| 52 | -11.23 | -34.4478527607 | 32.6 | 33.49 | 15.73 | 47637 | 24.56613096 | FU |
| 156 | -83.13 | -79.5502392344 | 104.5 | 116.75 | 15.73 | 65451 | 59.52151805 | FU |
| 260 | -92.92 | -81.3019511768 | 114.29 | 161.8 | 15.73 | 62931 | 86.12538965 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 21.37 | 0.19 | 0.90 | 21.22 | 21.37 | 21.18 | 15438 |
| 1744839000 | 21.18 | 0.2 | 0.95 | 20.98 | 21.22 | 20.98 | 38216 |
| 1744752600 | 20.98 | 0.21 | 1.01 | 20.77 | 20.99 | 20.77 | 36143 |
| 1744666200 | 20.77 | 0.41 | 2.01 | 20.45 | 20.83 | 20.4 | 44875 |
| 1744407000 | 20.36 | 0.2 | 0.99 | 20.28 | 20.5 | 20.16 | 37622 |
| 1744320600 | 20.16 | 0.02 | 0.10 | 20.14 | 20.31 | 20.05 | 32025 |
| 1744234200 | 20.14 | -0.16 | -0.79 | 20.3 | 20.39 | 20.1 | 24684 |
| 1744147800 | 20.3 | -0.6 | -2.87 | 20.45 | 20.5 | 20.12 | 54057 |
| 1744061400 | 20.9 | -0.44 | -2.06 | 21 | 21.28 | 20.78 | 57164 |
| 1743802200 | 21.34 | -0.16 | -0.74 | 21.51 | 21.68 | 21.22 | 75481 |
| 1743715800 | 21.5 | 0.11 | 0.51 | 21.3 | 21.59 | 21.29 | 31619 |
| 1743629400 | 21.39 | 0.16 | 0.75 | 21.23 | 21.47 | 21.14 | 41865 |
| 1743542940 | 21.23 | 0.43 | 2.07 | 20.71 | 21.28 | 20.7 | 44786 |
| 1743456600 | 20.8 | -0.22 | -1.05 | 20.85 | 20.97 | 20.53 | 59431 |
| 1743197400 | 21.02 | 0.22 | 1.06 | 20.8 | 21.19 | 20.8 | 43712 |
| 1743111000 | 20.8 | 0.2 | 0.97 | 20.67 | 20.96 | 20.66 | 32947 |
| 1743024600 | 20.6 | -0.04 | -0.19 | 20.75 | 20.92 | 20.58 | 46502 |
| 1742938200 | 20.64 | 0.74 | 3.72 | 20.07 | 20.7 | 20.06 | 57699 |
| 1742851740 | 19.9 | 0.79 | 4.13 | 19.7 | 20 | 19.56 | 70208 |
| 1742592600 | 19.11 | -1.07 | -5.30 | 20.07 | 20.15 | 18.52 | 1118296 |
| 1742506200 | 20.18 | 0.03 | 0.15 | 20.07 | 20.2 | 20.05 | 66229 |
| 1742419800 | 20.15 | -0.1 | -0.49 | 20.25 | 20.32 | 20.01 | 69758 |
| 1742333400 | 20.25 | 0.12 | 0.60 | 20.11 | 20.39 | 20.06 | 78255 |
| 1742247000 | 20.13 | -0.08 | -0.40 | 20.35 | 20.41 | 20.01 | 67602 |
| 1741987800 | 20.21 | 0.18 | 0.90 | 20.1 | 20.22 | 20 | 38509 |
| 1741901400 | 20.03 | -0.22 | -1.09 | 20.1 | 20.41 | 19.95 | 48992 |
| 1741814940 | 20.25 | -0.63 | -3.02 | 19.89 | 20.37 | 19.4 | 54481 |
| 1741728600 | 20.88 | -0.07 | -0.33 | 20.99 | 21.02 | 20.6 | 52135 |
| 1741642140 | 20.95 | -0.05 | -0.24 | 21 | 21.21 | 20.87 | 44359 |
| 1741382940 | 21 | 0.01 | 0.05 | 20.99 | 21.21 | 20.76 | 55899 |
| 1741296540 | 20.99 | -0.11 | -0.52 | 21.32 | 21.88 | 20.95 | 88600 |
| 1741210140 | 21.1 | 0.05 | 0.24 | 21.21 | 21.26 | 20.88 | 40975 |
| 1740778200 | 21.05 | 0 | 0.00 | 21.27 | 21.3 | 20.93 | 29741 |
| 1740691740 | 21.05 | 0.01 | 0.05 | 21 | 21.05 | 20.72 | 40465 |
| 1740605400 | 21.04 | -0.33 | -1.54 | 21.37 | 21.6 | 20.71 | 50100 |
| 1740519000 | 21.37 | -0.57 | -2.60 | 21.94 | 22.07 | 21.12 | 57870 |
| 1740432540 | 21.94 | -0.66 | -2.92 | 22.6 | 22.7 | 21.9 | 38924 |
| 1740173400 | 22.6 | 0.46 | 2.08 | 22.37 | 22.79 | 22.05 | 33797 |
| 1740087000 | 22.14 | 0.24 | 1.10 | 21.9 | 22.14 | 21.63 | 24599 |
| 1740000540 | 21.9 | -0.02 | -0.09 | 21.92 | 22.46 | 21.76 | 24091 |
| 1739914140 | 21.92 | 0.22 | 1.01 | 21.7 | 22.3 | 21.7 | 35465 |
| 1739827800 | 21.7 | 0.24 | 1.12 | 21.59 | 22 | 21.46 | 38187 |
| 1739568600 | 21.46 | 0.48 | 2.29 | 21.01 | 21.6 | 21.01 | 29874 |
| 1739482140 | 20.98 | -0.71 | -3.27 | 21.6 | 21.6 | 20.98 | 23572 |
| 1739395740 | 21.69 | 0.68 | 3.24 | 20.91 | 21.71 | 20.76 | 30510 |
| 1739309400 | 21.01 | -0.26 | -1.22 | 21.27 | 21.33 | 20.91 | 41661 |
| 1739222940 | 21.27 | -0.76 | -3.45 | 21.8 | 22.18 | 21.02 | 51850 |
| 1738963800 | 22.03 | -0.73 | -3.21 | 22.76 | 23.07 | 22.01 | 43523 |
| 1738877340 | 22.76 | -0.3 | -1.30 | 23.06 | 23.47 | 22.31 | 34292 |
| 1738790940 | 23.06 | -0.83 | -3.47 | 23.89 | 23.99 | 22.97 | 30543 |
| 1738704600 | 23.89 | 0.81 | 3.51 | 23.02 | 23.93 | 22.74 | 61326 |
| 1738618200 | 23.08 | 0.25 | 1.10 | 22.83 | 23.2 | 22.4 | 49666 |
| 1738358940 | 22.83 | 0.84 | 3.82 | 22.05 | 22.87 | 21.98 | 27809 |
| 1738272540 | 21.99 | -0.24 | -1.08 | 22.23 | 22.59 | 21.41 | 40658 |
| 1738186200 | 22.23 | -0.1 | -0.45 | 22.33 | 22.84 | 22.05 | 21479 |
| 1738099740 | 22.33 | -0.56 | -2.45 | 22.91 | 23.1 | 22.04 | 30170 |
| 1738013340 | 22.89 | -0.3 | -1.29 | 23.19 | 23.82 | 22.52 | 38422 |
| 1737754200 | 23.19 | -0.51 | -2.15 | 23.71 | 24.49 | 23.19 | 42002 |
| 1737667740 | 23.7 | 1.93 | 8.87 | 22.96 | 24.63 | 22.96 | 75049 |
| 1737581400 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1737495000 | 21.77 | 0.19 | 0.88 | 21.8 | 22 | 21 | 53921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
