Volume | 33,892 |
|
|||||
News | - | ||||||
Day High | 32.67 | Low High |
|||||
Day Low | 32.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Hectare CE | HCTR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.17 | 32.17 | 32.67 | 32.20 | 31.68 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,749 | 33,892 | 32.31 | 1,095,017 | - | 28.51 - 67.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:56:04 | 3 | 32.20 | BRL |
News Fundo DE Investimento Im...
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
HCTR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.30 | 32.70 | 31.88 | 32.35 | 30,632 | -0.10 | -0.31% |
1 Month | 33.13 | 34.26 | 31.79 | 32.76 | 35,702 | -0.93 | -2.81% |
3 Months | 33.77 | 36.24 | 28.54 | 31.89 | 53,108 | -1.57 | -4.65% |
6 Months | 37.44 | 39.46 | 28.54 | 34.10 | 46,595 | -5.24 | -14.00% |
1 Year | 48.29 | 67.87 | 28.51 | 41.66 | 60,988 | -16.09 | -33.32% |
3 Years | 139.49 | 141.04 | 28.51 | 88.85 | 76,293 | -107.29 | -76.92% |
5 Years | 1,110.38 | 1,410.00 | 28.51 | 97.28 | 56,489 | -1,078.18 | -97.10% |