We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 2.35028248588 | 88.5 | 89.69 | 87.25 | 30393 | 88.35298336 | FU |
| 4 | -3.1 | -3.30913748933 | 93.68 | 94.78 | 87.25 | 27988 | 90.79416873 | FU |
| 12 | -4.96 | -5.19154280929 | 95.54 | 98.45 | 85.9 | 39849 | 92.60268419 | FU |
| 26 | -13.62 | -13.0710172745 | 104.2 | 104.6 | 85.9 | 32556 | 96.6832494 | FU |
| 52 | -16.42 | -15.3457943925 | 107 | 107.36 | 85.9 | 33098 | 100.68666207 | FU |
| 156 | -14.9 | -14.1259006447 | 105.48 | 108.71 | 85.9 | 33381 | 102.81318557 | FU |
| 260 | -28.93 | -24.2071793155 | 119.51 | 121 | 70 | 30705 | 103.32795566 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 89.39 | 0.46 | 0.52 | 88.9 | 89.69 | 88.51 | 35434 |
| 1738272540 | 88.93 | 0.64 | 0.72 | 88.29 | 88.95 | 87.86 | 28502 |
| 1738186200 | 88.29 | 0.29 | 0.33 | 88 | 88.85 | 87.9 | 37669 |
| 1738099740 | 88 | -0.43 | -0.49 | 88.39 | 89.14 | 87.89 | 32216 |
| 1738013340 | 88.43 | 0.31 | 0.35 | 88.19 | 89.02 | 87.25 | 31552 |
| 1737754200 | 88.12 | -0.36 | -0.41 | 88.5 | 89.4 | 88.03 | 22027 |
| 1737667740 | 88.48 | -1.09 | -1.22 | 88.68 | 89.23 | 87.95 | 35007 |
| 1737581400 | 89.57 | 0 | 0.00 | 89.57 | 89.57 | 89.57 | 0 |
| 1737495000 | 89.57 | -0.84 | -0.93 | 90.41 | 90.88 | 88.76 | 24506 |
| 1737408600 | 90.41 | -0.45 | -0.50 | 90.41 | 91.53 | 89.81 | 40712 |
| 1737149400 | 90.86 | -1.51 | -1.63 | 92.3 | 92.3 | 90.24 | 29640 |
| 1737062940 | 92.37 | -0.7 | -0.75 | 93.11 | 94.28 | 91.51 | 31900 |
| 1736976540 | 93.07 | -0.43 | -0.46 | 93.34 | 93.99 | 93 | 24098 |
| 1736890140 | 93.5 | -0.23 | -0.25 | 93.41 | 93.8 | 92.73 | 22364 |
| 1736803740 | 93.73 | -0.67 | -0.71 | 94.03 | 94.65 | 93.18 | 21982 |
| 1736544540 | 94.4 | 1.3 | 1.40 | 93.51 | 94.78 | 92.7 | 35322 |
| 1736458140 | 93.1 | 0.46 | 0.50 | 92 | 93.29 | 92 | 20296 |
| 1736371740 | 92.64 | 0.54 | 0.59 | 92.1 | 93.93 | 91.85 | 20768 |
| 1736285400 | 92.1 | -0.38 | -0.41 | 92.01 | 92.74 | 91.86 | 12158 |
| 1736198940 | 92.48 | -0.77 | -0.83 | 93.25 | 93.55 | 91.02 | 34636 |
| 1735939740 | 93.25 | -0.43 | -0.46 | 93.68 | 94.4 | 93.13 | 20523 |
| 1735853400 | 93.68 | -3.32 | -3.42 | 96.03 | 96.04 | 93.05 | 26274 |
| 1735594200 | 97 | 1.15 | 1.20 | 95.85 | 97.85 | 95.13 | 16523 |
| 1735334940 | 95.85 | 2.12 | 2.26 | 93.73 | 96.63 | 93.49 | 22885 |
| 1735248540 | 93.73 | 0.43 | 0.46 | 93.3 | 94.74 | 92.85 | 30309 |
| 1734989340 | 93.3 | 0.83 | 0.90 | 91.95 | 94.3 | 91 | 38581 |
| 1734730200 | 92.47 | 3.5 | 3.93 | 88.97 | 92.89 | 88.01 | 47117 |
| 1734643800 | 88.97 | 2.57 | 2.97 | 86.35 | 89.2 | 86.05 | 49601 |
| 1734557400 | 86.4 | -2.95 | -3.30 | 89.35 | 89.97 | 85.9 | 59148 |
| 1734470940 | 89.35 | -0.65 | -0.72 | 89.05 | 90.84 | 89.05 | 40159 |
| 1734384540 | 90 | -0.45 | -0.50 | 90.45 | 90.73 | 89.05 | 34108 |
| 1734125340 | 90.45 | 0.05 | 0.06 | 90.4 | 91.66 | 89.81 | 47508 |
| 1734039000 | 90.4 | 1.39 | 1.56 | 88.95 | 90.9 | 88.5 | 77466 |
| 1733952540 | 89.01 | -0.97 | -1.08 | 89.92 | 91.04 | 88.9 | 34211 |
| 1733866140 | 89.98 | -1.42 | -1.55 | 91.4 | 92.38 | 89.73 | 31116 |
| 1733779740 | 91.4 | -1.18 | -1.27 | 91.81 | 94.86 | 90.75 | 128332 |
| 1733520600 | 92.58 | 2.5 | 2.78 | 90.1 | 92.95 | 90.09 | 79795 |
| 1733434200 | 90.08 | -2.27 | -2.46 | 92.3 | 92.3 | 89.11 | 76723 |
| 1733347800 | 92.35 | -1.37 | -1.46 | 93.6 | 93.9 | 92 | 50648 |
| 1733261340 | 93.72 | -1.1 | -1.16 | 94.82 | 94.82 | 93.72 | 49088 |
| 1733174940 | 94.82 | -2.18 | -2.25 | 96.1 | 96.53 | 94.6 | 51520 |
| 1732915740 | 97 | 1.01 | 1.05 | 95.99 | 97 | 95.99 | 26072 |
| 1732829400 | 95.99 | -0.27 | -0.28 | 96.19 | 96.54 | 95.65 | 31088 |
| 1732743000 | 96.26 | -0.5 | -0.52 | 97.16 | 97.16 | 95.04 | 54833 |
| 1732656600 | 96.76 | 0.21 | 0.22 | 96.55 | 97.15 | 96.55 | 33006 |
| 1732570140 | 96.55 | 0.12 | 0.12 | 96.43 | 96.85 | 96.2 | 40419 |
| 1732310940 | 96.43 | 0.56 | 0.58 | 95.7 | 96.43 | 95.7 | 47813 |
| 1732224600 | 95.87 | 0.01 | 0.01 | 95.86 | 95.93 | 95.62 | 32676 |
| 1732051800 | 95.86 | 0.16 | 0.17 | 95.7 | 96.03 | 95.46 | 42712 |
| 1731965340 | 95.7 | -0.57 | -0.59 | 96.45 | 96.45 | 95.45 | 54231 |
| 1731619800 | 96.27 | 0.18 | 0.19 | 96.09 | 96.87 | 95.45 | 61038 |
| 1731533400 | 96.09 | 0.08 | 0.08 | 96.01 | 96.73 | 95.47 | 53152 |
| 1731446940 | 96.01 | -1.05 | -1.08 | 97.01 | 97.06 | 96.01 | 25799 |
| 1731360540 | 97.06 | 1.16 | 1.21 | 96.18 | 98.45 | 96.1 | 73021 |
| 1731101400 | 95.9 | 0.26 | 0.27 | 95.54 | 96.19 | 95.54 | 25126 |
| 1731014940 | 95.64 | -0.37 | -0.39 | 96.01 | 96.01 | 95.43 | 28935 |
| 1730928600 | 96.01 | -0.09 | -0.09 | 96.1 | 96.43 | 95.31 | 30328 |
| 1730842200 | 96.1 | 0.34 | 0.36 | 95.76 | 96.68 | 95.76 | 28726 |
| 1730755800 | 95.76 | -0.29 | -0.30 | 96.11 | 96.7 | 95.51 | 34647 |
| 1730496600 | 96.05 | -2.14 | -2.18 | 97.69 | 97.69 | 95.3 | 53745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
