We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 0.502512562814 | 95.52 | 97.97 | 95 | 31723 | 96.17577967 | FU |
| 4 | 7.51 | 8.48683467058 | 88.49 | 97.97 | 86.91 | 30787 | 92.35565881 | FU |
| 12 | 6.08 | 6.7615658363 | 89.92 | 97.97 | 85.9 | 31983 | 91.24952292 | FU |
| 26 | -7.02 | -6.81421083285 | 103.02 | 103.15 | 85.9 | 34057 | 94.97497182 | FU |
| 52 | -8.52 | -8.15154994259 | 104.52 | 106.99 | 85.9 | 32163 | 99.54065327 | FU |
| 156 | -7.95 | -7.64790764791 | 103.95 | 108.71 | 85.9 | 33404 | 102.4705546 | FU |
| 260 | -18.93 | -16.4708953276 | 114.93 | 115.3 | 70 | 30332 | 102.80530062 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210140 | 96 | -0.75 | -0.78 | 95.69 | 96 | 95 | 9004 |
| 1740778200 | 96.75 | 0.94 | 0.98 | 95.84 | 96.97 | 95.81 | 27623 |
| 1740691740 | 95.81 | -0.3 | -0.31 | 95.7 | 97.97 | 95.63 | 38062 |
| 1740605400 | 96.11 | 0.59 | 0.62 | 95.52 | 96.5 | 95.52 | 29483 |
| 1740519000 | 95.52 | 0.51 | 0.54 | 94.99 | 96.83 | 94.5 | 27527 |
| 1740432540 | 95.01 | 0.88 | 0.93 | 94.06 | 95.95 | 93.81 | 26642 |
| 1740173400 | 94.13 | -0.77 | -0.81 | 94.94 | 95.4 | 92.84 | 21241 |
| 1740087000 | 94.9 | 1.86 | 2.00 | 93.04 | 95.1 | 92.19 | 35297 |
| 1740000540 | 93.04 | 0.68 | 0.74 | 92.36 | 93.97 | 92.1 | 15666 |
| 1739914140 | 92.36 | -0.9 | -0.97 | 93.26 | 95.07 | 92.12 | 24516 |
| 1739827800 | 93.26 | 2.26 | 2.48 | 91.9 | 95.7 | 91 | 36109 |
| 1739568600 | 91 | 0.09 | 0.10 | 90.9 | 91.95 | 90 | 19029 |
| 1739482140 | 90.91 | 0.72 | 0.80 | 90.19 | 91.43 | 89.51 | 19430 |
| 1739395740 | 90.19 | 0.04 | 0.04 | 90.05 | 90.68 | 89.72 | 13317 |
| 1739309400 | 90.15 | -0.41 | -0.45 | 90 | 90.99 | 89.28 | 25997 |
| 1739222940 | 90.56 | 3.06 | 3.50 | 87.65 | 91.26 | 86.91 | 123341 |
| 1738963800 | 87.5 | 0 | 0.00 | 87.8 | 87.8 | 86.91 | 22643 |
| 1738877340 | 87.5 | -0.59 | -0.67 | 88.09 | 88.09 | 87.15 | 25585 |
| 1738790940 | 88.09 | -0.41 | -0.46 | 88.49 | 88.75 | 87.6 | 22653 |
| 1738704600 | 88.5 | 0.1 | 0.11 | 88.4 | 88.99 | 87.77 | 28374 |
| 1738618200 | 88.4 | -0.99 | -1.11 | 89.17 | 90 | 88.03 | 27371 |
| 1738358940 | 89.39 | 0.46 | 0.52 | 88.9 | 89.69 | 88.51 | 35434 |
| 1738272540 | 88.93 | 0.64 | 0.72 | 88.29 | 88.95 | 87.86 | 28502 |
| 1738186200 | 88.29 | 0.29 | 0.33 | 88 | 88.85 | 87.9 | 37669 |
| 1738099740 | 88 | -0.43 | -0.49 | 88.39 | 89.14 | 87.89 | 32216 |
| 1738013340 | 88.43 | 0.31 | 0.35 | 88.19 | 89.02 | 87.25 | 31552 |
| 1737754200 | 88.12 | -0.36 | -0.41 | 88.5 | 89.4 | 88.03 | 22027 |
| 1737667740 | 88.48 | -1.09 | -1.22 | 88.68 | 89.23 | 87.95 | 35007 |
| 1737581400 | 89.57 | 0 | 0.00 | 89.57 | 89.57 | 89.57 | 0 |
| 1737495000 | 89.57 | -0.84 | -0.93 | 90.41 | 90.88 | 88.76 | 24506 |
| 1737408600 | 90.41 | -0.45 | -0.50 | 90.41 | 91.53 | 89.81 | 40712 |
| 1737149400 | 90.86 | -1.51 | -1.63 | 92.3 | 92.3 | 90.24 | 29640 |
| 1737062940 | 92.37 | -0.7 | -0.75 | 93.11 | 94.28 | 91.51 | 31900 |
| 1736976540 | 93.07 | -0.43 | -0.46 | 93.34 | 93.99 | 93 | 24098 |
| 1736890140 | 93.5 | -0.23 | -0.25 | 93.41 | 93.8 | 92.73 | 22364 |
| 1736803740 | 93.73 | -0.67 | -0.71 | 94.03 | 94.65 | 93.18 | 21982 |
| 1736544540 | 94.4 | 1.3 | 1.40 | 93.51 | 94.78 | 92.7 | 35322 |
| 1736458140 | 93.1 | 0.46 | 0.50 | 92 | 93.29 | 92 | 20296 |
| 1736371740 | 92.64 | 0.54 | 0.59 | 92.1 | 93.93 | 91.85 | 20768 |
| 1736285400 | 92.1 | -0.38 | -0.41 | 92.01 | 92.74 | 91.86 | 12158 |
| 1736198940 | 92.48 | -0.77 | -0.83 | 93.25 | 93.55 | 91.02 | 34636 |
| 1735939740 | 93.25 | -0.43 | -0.46 | 93.68 | 94.4 | 93.13 | 20523 |
| 1735853400 | 93.68 | -3.32 | -3.42 | 96.03 | 96.04 | 93.05 | 26274 |
| 1735594200 | 97 | 1.15 | 1.20 | 95.85 | 97.85 | 95.13 | 16523 |
| 1735334940 | 95.85 | 2.12 | 2.26 | 93.73 | 96.63 | 93.49 | 22885 |
| 1735248540 | 93.73 | 0.43 | 0.46 | 93.3 | 94.74 | 92.85 | 30309 |
| 1734989340 | 93.3 | 0.83 | 0.90 | 91.95 | 94.3 | 91 | 38581 |
| 1734730200 | 92.47 | 3.5 | 3.93 | 88.97 | 92.89 | 88.01 | 47117 |
| 1734643800 | 88.97 | 2.57 | 2.97 | 86.35 | 89.2 | 86.05 | 49601 |
| 1734557400 | 86.4 | -2.95 | -3.30 | 89.35 | 89.97 | 85.9 | 59148 |
| 1734470940 | 89.35 | -0.65 | -0.72 | 89.05 | 90.84 | 89.05 | 40159 |
| 1734384540 | 90 | -0.45 | -0.50 | 90.45 | 90.73 | 89.05 | 34108 |
| 1734125340 | 90.45 | 0.05 | 0.06 | 90.4 | 91.66 | 89.81 | 47508 |
| 1734039000 | 90.4 | 1.39 | 1.56 | 88.95 | 90.9 | 88.5 | 77466 |
| 1733952540 | 89.01 | -0.97 | -1.08 | 89.92 | 91.04 | 88.9 | 34211 |
| 1733866140 | 89.98 | -1.42 | -1.55 | 91.4 | 92.38 | 89.73 | 31116 |
| 1733779740 | 91.4 | -1.18 | -1.27 | 91.81 | 94.86 | 90.75 | 128332 |
| 1733520600 | 92.58 | 2.5 | 2.78 | 90.1 | 92.95 | 90.09 | 79795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
