Cshg Recebiveis Imobilia... Quote - HGCR11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII (HGCR11) Share Price

Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII (HGCR11)

95.97

0.96

(1.01%)

Closed February 26 2:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

95.52

Bid

95.52

Ask

96.51

Volume

27,527

94.50 Day's Range 96.83

85.90 52 Week Range 106.99

Previous Close

95.01

Open

94.99

Last Trade

Last Trade Time

Average Volume (3m)

36,148

Financial Volume

R$ 2,650,657

VWAP

96.293

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.26	2.42333261849	93.26	96.83	92.1	24672	94.05018928	FU
4	7.13	8.06652336237	88.39	96.83	86.91	31052	90.48051651	FU
12	0.7	0.738240877452	94.82	97.85	85.9	36148	91.04172658	FU
26	-7.98	-7.71014492754	103.5	104	85.9	33545	95.32937824	FU
52	-10.45	-9.86128149476	105.97	106.99	85.9	32365	99.75909165	FU
156	-8.43	-8.10966810967	103.95	108.71	85.9	33333	102.50706883	FU
260	-19.48	-16.9391304348	115	116.97	70	30355	102.89031919	FU

HGCR11 - Frequently Asked Questions (FAQ)

What is the current Cshg Recebiveis Imobilia... share price?

The current share price of Cshg Recebiveis Imobilia... is R$ 95.52

What is the 1 year trading range for Cshg Recebiveis Imobilia... share price?

Cshg Recebiveis Imobilia... has traded in the range of R$ 85.90 to R$ 106.99 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PINE11Banco Pine SA	R$ 6.94 (15.67%)	100
ENJU3Enjoei S.A.	R$ 1.35 (9.76%)	899k
AZEV3Azevedo Travassos Sa	R$ 1.05 (9.38%)	4.62M
AZUL4AZUL SA	R$ 4.10 (8.47%)	26.84M
BLAU3Blau Farmaceutica SA	R$ 12.60 (7.97%)	559.1k
BIOM11Biomm SA	R$ 0.34 (-20.93%)	800
BIOM3Biomm SA	R$ 9.15 (-12.86%)	379.6k
CAML3Camil Alimentos, S.A.	R$ 3.74 (-9.00%)	7.53M
NUTR3Nutriplant Ind Com Sa	R$ 3.26 (-7.65%)	13.2k
HBSA3Hidrovias DO Brasil SA	R$ 1.90 (-6.40%)	7.07M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.13 (-4.48%)	105.92M
COGN3CognaEducacao SA	R$ 1.59 (-4.22%)	47.45M
HYPE3Hypera Pharma	R$ 19.20 (0.00%)	41.44M
MGLU3Magaz Luiza	R$ 7.38 (7.42%)	36.95M
POMO4Marcopolo Sa	R$ 7.70 (-4.23%)	33.51M

Mikealla

Mikealla 3 minutes ago

The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.

WooptdooU

WooptdooU 11 minutes ago

" " poster, the shootist, tough guy, huh?

flptrnkng

flptrnkng 25 minutes ago

The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?

Seminole Red

Seminole Red 35 minutes ago

Which would be best for Trump, finding surveillance or not finding surveillance

bbotcs

bbotcs 39 minutes ago

Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.

bbotcs

bbotcs 41 minutes ago

lj: SMCI
And so we REALLY watch!

Budman33

Budman33 42 minutes ago

bbotcs

bbotcs 43 minutes ago

lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.

Jimmy Joe

Jimmy Joe 47 minutes ago

News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!

DocLee

DocLee 49 minutes ago

re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.

Spuds McKenz66

Spuds McKenz66 50 minutes ago

TOE TALLY COOL MLGO

Spuds McKenz66

Spuds McKenz66 51 minutes ago

WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO

Magnum7419

Magnum7419 52 minutes ago

Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)

Barc354

Barc354 53 minutes ago

"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.

DocLee

DocLee 59 minutes ago

Why? Is that where you live?

janice shell

janice shell 1 hour ago

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 1 hour ago

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 1 hour ago

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

Seminole Red

Seminole Red 1 hour ago

Im going to find a Weather tech store so i can go see in person...

Jagman5

Jagman5 1 hour ago

I'm sorry Jack, but I don't know. Haven't followed it that closely.

Investor2014

Investor2014 1 hour ago

I guess they are frustrated over being so consistently proven wrong for years now.

Investor2014

Investor2014 1 hour ago

Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.

Tahoe2468

Tahoe2468 1 hour ago

Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved

Cshg Recebiveis Imobilia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions