Volume | 18,821 |
|
|||||
News | - | ||||||
Day High | 104.60 | Low High |
|||||
Day Low | 103.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | HGCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.40 | 103.20 | 104.60 | 103.46 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,205 | 18,821 | 103.97 | 1,956,744 | - | 101.00 - 108.71 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:54:39 | 1 | 104.29 | BRL |
News Cshg Recebiveis Imobilia...
Forum Cshg Recebiveis Imobilia...
No Forum Threads FoundAdd a New Thread
HGCR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.10 | 104.60 | 102.53 | 103.20 | 30,355 | 1.19 | 1.15% |
1 Month | 104.90 | 105.56 | 102.53 | 103.95 | 37,129 | -0.61 | -0.58% |
3 Months | 105.95 | 106.99 | 102.53 | 104.97 | 34,155 | -1.66 | -1.57% |
6 Months | 103.08 | 108.00 | 101.40 | 104.72 | 34,814 | 1.21 | 1.17% |
1 Year | 103.00 | 108.71 | 101.00 | 104.81 | 36,173 | 1.29 | 1.25% |
3 Years | 108.40 | 108.87 | 96.55 | 104.08 | 31,558 | -4.11 | -3.79% |
5 Years | 114.76 | 136.99 | 70.00 | 106.64 | 30,850 | -10.47 | -9.12% |