ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII

Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII (HGCR11)

92.89
3.92
(4.41%)
Closed December 22 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
91.95
Bid
89.75
Ask
92.47
Volume
47,296
88.01 Day's Range 92.89
85.90 52 Week Range 108.00
Previous Close
88.97
Open
88.97
Last Trade
11
@
91.95
Last Trade Time
Average Volume (3m)
40,017
Financial Volume
R$ 4,246,802
VWAP
89.792

HGCR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.551.7146017699190.492.8985.94610588.83419262FU
4-3.75-3.9184952978195.797.1685.95213392.0876122FU
12-9.83-9.65808606799101.78102.2185.94001795.54427497FU
26-12.33-11.8239355581104.28105.2185.93238099.03914855FU
52-11.95-11.5014436959103.910885.933706102.06087427FU
156-13.31-12.6448793464105.26108.7185.933054103.22698112FU
260-33.31-26.5926872106125.26136.997030843104.11179034FU

HGCR11 - Frequently Asked Questions (FAQ)

What is the current Cshg Recebiveis Imobilia... share price?
The current share price of Cshg Recebiveis Imobilia... is R$ 91.95
What is the 1 year trading range for Cshg Recebiveis Imobilia... share price?
Cshg Recebiveis Imobilia... has traded in the range of R$ 85.90 to R$ 108.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
Clark6290 Clark6290 6 minutes ago
GSEs will never be Meme Stocks
FNMA
knrorrel knrorrel 6 minutes ago
https://de.finance.yahoo.com/quote/QNCCF/news/
QNCCF
knrorrel knrorrel 6 minutes ago
many great news hast qnccf
QNCCF
knrorrel knrorrel 7 minutes ago
QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT
QNCCF
knrorrel knrorrel 9 minutes ago
https://stockcharts.com/sc3/ui/?s=QNCCF
QNCCF
knrorrel knrorrel 13 minutes ago
dream UPTREND CHART
QNCCF
knrorrel knrorrel 13 minutes ago
great
QNCCF
knrorrel knrorrel 13 minutes ago
QNCCF with IBM
QNCCF
knrorrel knrorrel 13 minutes ago
IT IS QUANTUM TIME ( OR TOO HYPE )
QNCCF
knrorrel knrorrel 15 minutes ago
a w e s o m e
NVNI
flipper44 flipper44 15 minutes ago
Thanks for your DD Kam.
NWBO
knrorrel knrorrel 17 minutes ago
yepp 🤑🤑🤑🤑🤑🤑🤑
NVNI
Renee Renee 18 minutes ago
Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.
ALSAF
knrorrel knrorrel 18 minutes ago
A $10 plus opening would be great and then it continues to rise with $N NI = that would be a fantastic Monday and the best Monday would be if we see the 70 dollars right on Monday?
all only imho
N
3331 3331 19 minutes ago
GetSeriousOK is discrediting BIEL on numerous other boards with posts like the following:

HUGE VA NEWS? not in a good way.
Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.
If you DO manage to get them to respond, ask them
BIEL
4retire 4retire 20 minutes ago
Most of the investing public doesn’t yet know what we were fortunate enough to discover early on. With the huge daily volume lately, it appears some are tuning in.
KULR
arizona1 arizona1 21 minutes ago
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day

Difference between climate and weather.

"Weather" refers to the current atmospheric conditions at a specific time and place, like whether it's raining or sunn
shajandr shajandr 22 minutes ago
As a long time dumpster diver, I must inform you that an increasing percentage of businesses now lock their dumpsters, either directly on the dumpster(s) and/or by locating the dumpster(s) in a fenced or walled off area which is locked. I bleeve this is done in large part for avoidance of liability
knrorrel knrorrel 24 minutes ago
Sorry, I'm stupid and don't know what the abbreviation KMA means?
GVSI
knrorrel knrorrel 26 minutes ago
Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond
AEMD NVNI OWUV
mzasif mzasif 29 minutes ago
The numbers keep getting higher by each day
$70,600 reserved by 21 investors

I thought they were to collect $1m and not $100k???
ASPZ
StayHumble StayHumble 32 minutes ago
💹90+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 34 minutes ago
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC

Your Recent History

Delayed Upgrade Clock