Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FII HSI Logistica | HSLG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.66% | 91.80 | 18:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.79 | 91.02 | 92.18 | 91.80 | 91.20 |
HSLG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.35 | 92.90 | 91.00 | 92.10 | 5,377 | -0.55 | -0.60% |
| 1 Month | 92.61 | 93.00 | 89.14 | 91.24 | 9,125 | -0.81 | -0.87% |
| 3 Months | 97.98 | 99.96 | 89.14 | 94.84 | 7,839 | -6.18 | -6.31% |
| 6 Months | 90.96 | 99.96 | 87.21 | 94.46 | 7,888 | 0.84 | 0.92% |
| 1 Year | 85.17 | 100.88 | 83.50 | 93.75 | 8,865 | 6.63 | 7.78% |
| 3 Years | 107.88 | 107.88 | 73.15 | 91.01 | 8,122 | -16.08 | -14.91% |
| 5 Years | 105.50 | 115.50 | 73.15 | 94.81 | 9,069 | -13.70 | -12.99% |
HSLG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 91.80 | 0.01 | 0.01% | 91.79 | 92.18 | 91.02 | 5,116 |
| May 16 2024 | 91.79 | -0.21 | -0.23% | 92.46 | 92.53 | 91.00 | 6,633 |
| May 15 2024 | 92.00 | 0.20 | 0.22% | 91.71 | 92.10 | 91.65 | 3,906 |
| May 14 2024 | 91.80 | -0.65 | -0.70% | 92.45 | 92.45 | 91.50 | 4,546 |
| May 13 2024 | 92.45 | 0.06 | 0.06% | 92.40 | 92.90 | 91.51 | 7,997 |
| May 10 2024 | 92.39 | 0.10 | 0.11% | 92.35 | 92.83 | 92.02 | 3,804 |
| May 09 2024 | 92.29 | -0.45 | -0.49% | 92.92 | 92.92 | 92.25 | 4,550 |
| May 08 2024 | 92.74 | 0.78 | 0.85% | 92.57 | 92.78 | 91.90 | 7,093 |
| May 07 2024 | 91.96 | 0.86 | 0.94% | 91.74 | 92.78 | 91.71 | 7,154 |
| May 06 2024 | 91.10 | 1.30 | 1.45% | 89.80 | 91.50 | 89.80 | 8,662 |
| May 03 2024 | 89.80 | 0.05 | 0.06% | 89.75 | 89.80 | 89.29 | 9,134 |
| May 02 2024 | 89.75 | -0.55 | -0.61% | 90.11 | 90.11 | 89.29 | 11,828 |
| Apr 30 2024 | 90.30 | -1.38 | -1.51% | 91.68 | 91.70 | 89.70 | 14,197 |
| Apr 29 2024 | 91.68 | 0.56 | 0.61% | 90.50 | 91.69 | 89.60 | 10,957 |
| Apr 26 2024 | 91.12 | -0.38 | -0.42% | 91.42 | 91.45 | 90.66 | 5,503 |
| Apr 25 2024 | 91.50 | 1.05 | 1.16% | 90.50 | 91.50 | 89.14 | 22,918 |
| Apr 24 2024 | 90.45 | -1.11 | -1.21% | 90.35 | 91.56 | 90.00 | 7,881 |
| Apr 23 2024 | 91.56 | 1.23 | 1.36% | 90.80 | 91.74 | 90.45 | 11,222 |
| Apr 22 2024 | 90.33 | -1.82 | -1.98% | 92.15 | 93.00 | 90.11 | 15,701 |
| Apr 19 2024 | 92.15 | -0.46 | -0.50% | 92.61 | 93.00 | 92.08 | 9,687 |
| Apr 18 2024 | 92.61 | -1.19 | -1.27% | 93.61 | 93.79 | 92.40 | 12,648 |
