Volume | 9,134 |
|
|||||
News | - | ||||||
Day High | 89.80 | Low High |
|||||
Day Low | 89.29 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FII HSI Logistica | HSLG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.75 | 89.29 | 89.80 | 89.80 | 89.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,023 | 9,134 | 89.58 | 818,196 | - | 81.26 - 100.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:02 | 5 | 89.80 | BRL |
News FII HSI Logistica
Forum FII HSI Logistica
No Forum Threads FoundAdd a New Thread
HSLG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.42 | 91.70 | 89.29 | 90.61 | 10,621 | -1.62 | -1.77% |
1 Month | 97.96 | 97.97 | 89.14 | 92.76 | 10,021 | -8.16 | -8.33% |
3 Months | 97.82 | 99.96 | 89.14 | 95.58 | 7,820 | -8.02 | -8.20% |
6 Months | 89.74 | 99.96 | 87.21 | 94.32 | 8,088 | 0.06 | 0.07% |
1 Year | 82.00 | 100.88 | 81.26 | 93.42 | 8,972 | 7.80 | 9.51% |
3 Years | 108.46 | 113.92 | 73.15 | 91.34 | 8,223 | -18.66 | -17.20% |
5 Years | 105.50 | 115.50 | 73.15 | 94.82 | 9,117 | -15.70 | -14.88% |