Volume | 27,372 |
|
|||||
News | - | ||||||
Day High | 97.55 | Low High |
|||||
Day Low | 97.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hsi Malls Fundo DE Investimento Imobiliario | HSML11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.05 | 97.05 | 97.55 | 97.55 | 97.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,473 | 27,372 | 97.36 | 2,664,856 | - | 84.56 - 99.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:29:08 | 1 | 97.57 | BRL |
News Hsi Malls Fundo DE Inves...
Forum Hsi Malls Fundo DE Inves...
No Forum Threads FoundAdd a New Thread
HSML11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.58 | 98.00 | 96.20 | 97.07 | 27,846 | -0.01 | -0.01% |
1 Month | 95.82 | 98.00 | 94.24 | 96.28 | 45,061 | 1.75 | 1.83% |
3 Months | 96.50 | 99.22 | 94.24 | 96.92 | 58,540 | 1.07 | 1.11% |
6 Months | 92.30 | 99.79 | 91.00 | 96.21 | 44,289 | 5.27 | 5.71% |
1 Year | 85.18 | 99.79 | 84.56 | 94.82 | 36,468 | 12.39 | 14.55% |
3 Years | 91.39 | 99.79 | 67.98 | 86.66 | 30,644 | 6.18 | 6.76% |
5 Years | 105.55 | 127.70 | 52.50 | 92.79 | 36,950 | -7.98 | -7.56% |